Cap Mercado $2.47T
1.33%
Volume 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Moedas
28.906
+13
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $4.1808 | $4.1792 | $4.1903 | $4.1796 | $390 | - |
Sep-25 2024 | $4.1794 | $4.1794 | $6.000 | $5.998 | $481 | - |
Sep-24 2024 | $5.998 | $4.1795 | $5.998 | $4.1802 | $103 | - |
Sep-23 2024 | $4.1825 | $4.1798 | $6.005 | $4.1827 | $22 | - |
Sep-22 2024 | $4.1812 | $4.1805 | $4.1828 | $4.1819 | $59 | - |
Sep-21 2024 | $4.1808 | $4.1808 | $5.102 | $5.100 | $49 | - |
Sep-20 2024 | $5.100 | $5.099 | $5.101 | $5.100 | - | - |
Sep-19 2024 | $5.100 | $5.100 | $7.504 | $7.498 | $15 | - |
Sep-18 2024 | $7.499 | $5.099 | $7.501 | $5.100 | $25 | - |
Sep-17 2024 | $5.100 | $5.099 | $5.102 | $5.099 | $41 | - |
Sep-16 2024 | $5.100 | $5.098 | $7.502 | $7.499 | $173 | - |
Sep-15 2024 | $7.499 | $5.000 | $7.502 | $5.001 | $0 | - |
Sep-14 2024 | $5.000 | $5.000 | $15.01 | $15.01 | $111 | - |
Sep-13 2024 | $15.00 | $15.00 | $18.00 | $18.00 | $6 | - |
Sep-12 2024 | $17.99 | $4.5989 | $18.08 | $4.6019 | $2,036 | - |