Cap Mercado $3.50T
0.56%
Volume 24h $218.36B
-33.96%
BTC % 61.21%
0.88%
ETH % 8.39%
-2.26%
Moedas
32.237
+8
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de HELLO Labs (HELLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0063696 | $0.00631587 | $0.00637893 | $0.00636051 | $366,342 | $4,659,881 |
| Jun-23 2025 | $0.00638235 | $0.00632369 | $0.00679914 | $0.00676549 | $415,535 | $4,669,205 |
| Jun-22 2025 | $0.00677011 | $0.00672905 | $0.00716871 | $0.00716871 | $240,438 | $4,952,885 |
| Jun-21 2025 | $0.00717872 | $0.00717872 | $0.0073312 | $0.0073312 | $177,940 | $5,251,821 |
| Jun-20 2025 | $0.00733223 | $0.00728439 | $0.00735465 | $0.00732895 | $232,226 | $5,364,124 |
| Jun-19 2025 | $0.00732072 | $0.00732072 | $0.00742725 | $0.00742725 | $216,887 | $5,355,699 |
| Jun-18 2025 | $0.00742973 | $0.00738252 | $0.00745685 | $0.00738252 | $246,291 | $5,435,452 |
| Jun-17 2025 | $0.00737932 | $0.00737702 | $0.00745769 | $0.00742408 | $369,366 | $5,398,572 |
| Jun-16 2025 | $0.00743254 | $0.00741811 | $0.00746419 | $0.0074196 | $326,896 | $5,437,504 |
| Jun-15 2025 | $0.00741823 | $0.00741823 | $0.0075855 | $0.0075855 | $314,257 | $5,427,038 |
| Jun-14 2025 | $0.00759034 | $0.00759034 | $0.0081222 | $0.0081222 | $337,299 | $5,552,951 |
| Jun-13 2025 | $0.00811032 | $0.00795966 | $0.00811273 | $0.00811273 | $376,704 | $5,933,354 |
| Jun-12 2025 | $0.00815259 | $0.00815259 | $0.00821061 | $0.0082022 | $334,087 | $5,964,278 |
| Jun-11 2025 | $0.00819861 | $0.00818354 | $0.00829557 | $0.00829557 | $355,544 | $5,997,945 |
| Jun-10 2025 | $0.00828811 | $0.00811729 | $0.00831238 | $0.00811729 | $329,316 | $6,063,428 |