Cap Mercado $3.53T -0.11%
Volume 24h $212.10B -2.99%
BTC % 59.31% -0.21%
ETH % 9.1% 1.42%
Moedas 32.034 +19
Trocas 885
Última atualização 56 Segundos atrás
HELLO Labs HELLO

Preços históricos de HELLO Labs (HELLO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-03 2025 $0.00769624 $0.00769624 $0.00781376 $0.00775921 $312,632 $5,630,422
Jun-02 2025 $0.00775997 $0.00762127 $0.00775997 $0.0077008 $326,212 $5,677,046
Jun-01 2025 $0.00770308 $0.00767176 $0.00789674 $0.00789674 $365,498 $5,635,431
May-31 2025 $0.00789653 $0.00783386 $0.00789796 $0.00784413 $318,204 $5,776,956
May-30 2025 $0.00786828 $0.0078483 $0.00798911 $0.00790803 $328,223 $5,756,289
May-29 2025 $0.00791025 $0.0075694 $0.00798133 $0.0075694 $402,349 $5,786,993
May-28 2025 $0.00756894 $0.00737149 $0.00759033 $0.00744461 $357,901 $5,537,296
May-27 2025 $0.00744062 $0.00736859 $0.00760311 $0.00739265 $435,853 $5,443,420
May-26 2025 $0.00742678 $0.00720399 $0.00745794 $0.00721293 $457,286 $5,433,294
May-25 2025 $0.00721485 $0.00718091 $0.00743469 $0.00739206 $209,805 $5,278,251
May-24 2025 $0.0074106 $0.0074106 $0.00794337 $0.00794337 $258,510 $5,421,456
May-23 2025 $0.00795049 $0.00795049 $0.00854623 $0.00849964 $205,220 $5,816,426
May-22 2025 $0.00838972 $0.00838555 $0.0084992 $0.00845638 $155,382 $6,137,761
May-21 2025 $0.00844531 $0.00820583 $0.00846362 $0.00831354 $236,465 $6,178,426
May-20 2025 $0.00831991 $0.00830723 $0.00845114 $0.00843573 $219,538 $6,086,688

Análise histórica e de mercado do preço de HELLO Labs (HELLO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 957 dias, a partir do dia 21-10-2022.