Cap Mercado $3.53T
-0.11%
Volume 24h $212.10B
-2.99%
BTC % 59.31%
-0.21%
ETH % 9.1%
1.42%
Moedas
32.034
+19
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de HELLO Labs (HELLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00769624 | $0.00769624 | $0.00781376 | $0.00775921 | $312,632 | $5,630,422 |
| Jun-02 2025 | $0.00775997 | $0.00762127 | $0.00775997 | $0.0077008 | $326,212 | $5,677,046 |
| Jun-01 2025 | $0.00770308 | $0.00767176 | $0.00789674 | $0.00789674 | $365,498 | $5,635,431 |
| May-31 2025 | $0.00789653 | $0.00783386 | $0.00789796 | $0.00784413 | $318,204 | $5,776,956 |
| May-30 2025 | $0.00786828 | $0.0078483 | $0.00798911 | $0.00790803 | $328,223 | $5,756,289 |
| May-29 2025 | $0.00791025 | $0.0075694 | $0.00798133 | $0.0075694 | $402,349 | $5,786,993 |
| May-28 2025 | $0.00756894 | $0.00737149 | $0.00759033 | $0.00744461 | $357,901 | $5,537,296 |
| May-27 2025 | $0.00744062 | $0.00736859 | $0.00760311 | $0.00739265 | $435,853 | $5,443,420 |
| May-26 2025 | $0.00742678 | $0.00720399 | $0.00745794 | $0.00721293 | $457,286 | $5,433,294 |
| May-25 2025 | $0.00721485 | $0.00718091 | $0.00743469 | $0.00739206 | $209,805 | $5,278,251 |
| May-24 2025 | $0.0074106 | $0.0074106 | $0.00794337 | $0.00794337 | $258,510 | $5,421,456 |
| May-23 2025 | $0.00795049 | $0.00795049 | $0.00854623 | $0.00849964 | $205,220 | $5,816,426 |
| May-22 2025 | $0.00838972 | $0.00838555 | $0.0084992 | $0.00845638 | $155,382 | $6,137,761 |
| May-21 2025 | $0.00844531 | $0.00820583 | $0.00846362 | $0.00831354 | $236,465 | $6,178,426 |
| May-20 2025 | $0.00831991 | $0.00830723 | $0.00845114 | $0.00843573 | $219,538 | $6,086,688 |