Cap Mercado $4.17T 1.79%
Volume 24h $375.33B 4.15%
BTC % 54.62% -0.98%
ETH % 12.63% 2.29%
Moedas 32.825 +11
Trocas 885
Última atualização 1 Segundos atrás
HELLO Labs HELLO

Preços históricos de HELLO Labs (HELLO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.011915 $0.011915 $0.012342 $0.012342 $314,592 $8,717,490
Aug-18 2025 $0.012316 $0.012242 $0.012593 $0.012593 $317,873 $9,010,689
Aug-17 2025 $0.012581 $0.012018 $0.012581 $0.012018 $303,245 $9,204,373
Aug-16 2025 $0.012014 $0.011989 $0.012014 $0.012003 $307,028 $8,789,564
Aug-15 2025 $0.012006 $0.012006 $0.012387 $0.012387 $333,813 $8,783,441
Aug-14 2025 $0.012418 $0.012257 $0.01314 $0.013085 $368,873 $9,085,007
Aug-13 2025 $0.013045 $0.013045 $0.013594 $0.013484 $331,965 $9,543,756
Aug-12 2025 $0.013633 $0.012655 $0.013684 $0.012659 $388,305 $9,973,827
Aug-11 2025 $0.012655 $0.012302 $0.012655 $0.012316 $361,461 $9,258,609
Aug-10 2025 $0.01229 $0.012104 $0.012338 $0.012162 $313,448 $8,991,268
Aug-09 2025 $0.012183 $0.012036 $0.012238 $0.012149 $378,431 $8,913,144
Aug-08 2025 $0.012224 $0.011696 $0.012471 $0.011717 $435,355 $8,943,572
Aug-07 2025 $0.011752 $0.011392 $0.011752 $0.011431 $363,230 $8,597,995
Aug-06 2025 $0.011444 $0.011441 $0.011612 $0.011612 $381,999 $8,372,658
Aug-05 2025 $0.011605 $0.011508 $0.011792 $0.011679 $408,523 $8,490,387

Análise histórica e de mercado do preço de HELLO Labs (HELLO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1034 dias, a partir do dia 21-10-2022.