Cap Mercado $2.36T
-1.92%
Volume 24h $131.24B
22.38%
BTC % 52.69%
0.17%
ETH % 13.68%
-0.51%
Moedas
28.590
+12
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de HELLO Labs (HELLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.019067 | $0.018923 | $0.020194 | $0.020194 | $1,022,155 | $12,022,581 |
| Aug-25 2024 | $0.020153 | $0.020131 | $0.020506 | $0.020416 | $898,514 | $12,707,085 |
| Aug-24 2024 | $0.020365 | $0.020203 | $0.020574 | $0.020574 | $990,809 | $12,840,848 |
| Aug-23 2024 | $0.020565 | $0.020063 | $0.020565 | $0.020182 | $1,002,983 | $12,967,099 |
| Aug-22 2024 | $0.020174 | $0.020085 | $0.020518 | $0.020322 | $920,617 | $12,720,505 |
| Aug-21 2024 | $0.020345 | $0.019943 | $0.020352 | $0.020121 | $952,404 | $12,828,303 |
| Aug-20 2024 | $0.020176 | $0.020176 | $0.020891 | $0.020304 | $1,108,058 | $12,721,546 |
| Aug-19 2024 | $0.020247 | $0.019959 | $0.020352 | $0.020273 | $1,147,158 | $12,766,479 |
| Aug-18 2024 | $0.020345 | $0.020254 | $0.020691 | $0.020691 | $1,135,604 | $12,828,531 |
| Aug-17 2024 | $0.020664 | $0.020033 | $0.020681 | $0.020103 | $1,062,384 | $13,029,458 |
| Aug-16 2024 | $0.020151 | $0.019888 | $0.020346 | $0.020109 | $1,087,525 | $12,706,143 |
| Aug-15 2024 | $0.020106 | $0.020077 | $0.020914 | $0.020651 | $1,042,860 | $12,677,823 |
| Aug-14 2024 | $0.020664 | $0.020654 | $0.021191 | $0.020928 | $1,073,404 | $13,029,163 |
| Aug-13 2024 | $0.020895 | $0.020409 | $0.020975 | $0.020615 | $1,223,624 | $13,175,422 |
| Aug-12 2024 | $0.020639 | $0.020473 | $0.020862 | $0.020527 | $1,252,212 | $13,013,609 |