Cap Mercado $2.48T -1.02%
Volume 24h $169.11B 50.88%
BTC % 53.45% -1.06%
ETH % 12.94% 1.46%
Moedas 29.198 +14
Trocas 885
Última atualização 2 Minutos atrás
HELLO Labs HELLO

Preços históricos de HELLO Labs (HELLO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-20 2024 $0.022323 $0.022094 $0.022675 $0.022675 $799,314 $16,331,625
Oct-19 2024 $0.022339 $0.02229 $0.023283 $0.022804 $979,045 $16,343,499
Oct-18 2024 $0.02273 $0.021618 $0.022962 $0.021618 $1,095,603 $16,629,330
Oct-17 2024 $0.021615 $0.021535 $0.022163 $0.021959 $984,866 $15,813,239
Oct-16 2024 $0.021962 $0.021106 $0.022023 $0.021106 $1,018,038 $16,067,240
Oct-15 2024 $0.021089 $0.020984 $0.021427 $0.021271 $938,136 $15,428,458
Oct-14 2024 $0.021415 $0.020212 $0.022188 $0.020258 $1,080,173 $15,667,036
Oct-13 2024 $0.020285 $0.020195 $0.020824 $0.020485 $931,541 $14,840,399
Oct-12 2024 $0.020508 $0.019851 $0.021322 $0.019854 $1,086,403 $15,003,748
Oct-11 2024 $0.019754 $0.019673 $0.020294 $0.020058 $1,000,151 $14,451,897
Oct-10 2024 $0.020118 $0.019686 $0.020522 $0.019744 $1,024,520 $14,718,398
Oct-09 2024 $0.019738 $0.019493 $0.020206 $0.019493 $989,385 $14,439,955
Oct-08 2024 $0.019527 $0.019469 $0.02005 $0.019779 $1,044,518 $14,286,013
Oct-07 2024 $0.019841 $0.01956 $0.020367 $0.01956 $922,985 $14,515,492
Oct-06 2024 $0.019532 $0.01935 $0.019664 $0.019357 $877,056 $14,289,501

Análise histórica e de mercado do preço de HELLO Labs (HELLO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 731 dias, a partir do dia 21-10-2022.