Cap Mercado $2.26T
1.52%
Volume 24h $82.15B
-35.77%
BTC % 52.51%
-0.4%
ETH % 14.21%
0.84%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HELLO Labs (HELLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.020664 | $0.020033 | $0.020681 | $0.020103 | $1,062,384 | $13,029,458 |
| Aug-16 2024 | $0.020151 | $0.019888 | $0.020346 | $0.020109 | $1,087,525 | $12,706,143 |
| Aug-15 2024 | $0.020106 | $0.020077 | $0.020914 | $0.020651 | $1,042,860 | $12,677,823 |
| Aug-14 2024 | $0.020664 | $0.020654 | $0.021191 | $0.020928 | $1,073,404 | $13,029,163 |
| Aug-13 2024 | $0.020895 | $0.020409 | $0.020975 | $0.020615 | $1,223,624 | $13,175,422 |
| Aug-12 2024 | $0.020639 | $0.020473 | $0.020862 | $0.020527 | $1,252,212 | $13,013,609 |
| Aug-11 2024 | $0.020536 | $0.020536 | $0.021389 | $0.02081 | $1,204,004 | $12,948,798 |
| Aug-10 2024 | $0.020877 | $0.020364 | $0.022239 | $0.020364 | $1,217,469 | $13,164,065 |
| Aug-09 2024 | $0.020351 | $0.020133 | $0.021158 | $0.020941 | $1,136,380 | $12,832,392 |
| Aug-08 2024 | $0.021101 | $0.019128 | $0.021101 | $0.019145 | $1,232,390 | $13,305,294 |
| Aug-07 2024 | $0.019088 | $0.019088 | $0.020436 | $0.020167 | $1,103,599 | $12,035,728 |
| Aug-06 2024 | $0.020165 | $0.019395 | $0.020393 | $0.019417 | $1,198,180 | $12,714,513 |
| Aug-05 2024 | $0.01904 | $0.018054 | $0.020676 | $0.020676 | $1,690,909 | $12,005,659 |
| Aug-04 2024 | $0.020778 | $0.020518 | $0.022007 | $0.021799 | $1,227,396 | $13,101,234 |
| Aug-03 2024 | $0.021858 | $0.021309 | $0.022467 | $0.022467 | $1,218,226 | $13,782,050 |