Cap Mercado $4.51T
0.82%
Volume 24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hello Kitty (KITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00007998 | $0.00007182 | $0.00009807 | $0.00008487 | $127,261 | - |
| Oct-03 2025 | $0.00008399 | $0.00008108 | $0.000113 | $0.00011075 | $174,160 | - |
| Oct-02 2025 | $0.00011219 | $0.00007177 | $0.00315077 | $0.00266832 | $903,739 | - |
| Oct-01 2025 | $0.00270315 | $0.00226672 | $0.00335453 | $0.00226945 | $449,421 | - |
| Sep-30 2025 | $0.00220485 | $0.0020786 | $0.00231286 | $0.00224903 | $214,392 | - |
| Sep-29 2025 | $0.00222316 | $0.00204315 | $0.00243428 | $0.0024216 | $275,111 | - |
| Sep-28 2025 | $0.00247861 | $0.00222991 | $0.00247861 | $0.00245898 | $172,701 | - |
| Sep-27 2025 | $0.00244589 | $0.00232232 | $0.00264024 | $0.00264024 | $204,670 | - |
| Sep-26 2025 | $0.00258074 | $0.00254135 | $0.00273363 | $0.00256368 | $210,794 | - |
| Sep-25 2025 | $0.00252467 | $0.00249643 | $0.00320381 | $0.00292822 | $274,111 | - |
| Sep-24 2025 | $0.00288518 | $0.00287593 | $0.00360158 | $0.00349186 | $268,434 | - |
| Sep-23 2025 | $0.00351136 | $0.00341614 | $0.00379338 | $0.00348813 | $256,168 | - |
| Sep-22 2025 | $0.003361 | $0.00324587 | $0.00379962 | $0.00379866 | $337,109 | - |
| Sep-21 2025 | $0.00376777 | $0.00376777 | $0.00516075 | $0.00445441 | $368,564 | - |
| Sep-20 2025 | $0.00446658 | $0.00429137 | $0.00518423 | $0.00448846 | $323,367 | - |