Cap Mercado $3.44T
3.66%
Volume 24h $279.18B
8.53%
BTC % 54.39%
-0.11%
ETH % 11.81%
4.06%
Moedas
33.780
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hello Kitty (KITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00007431 | $0.00007429 | $0.00008111 | $0.00008001 | $130,468 | - |
| Dec-07 2025 | $0.00008067 | $0.00007176 | $0.0001031 | $0.00007176 | $207,096 | - |
| Dec-06 2025 | $0.00007161 | $0.0000691 | $0.00007361 | $0.00006989 | $122,682 | - |
| Dec-05 2025 | $0.00006962 | $0.00006863 | $0.00007889 | $0.00007801 | $129,085 | - |
| Dec-04 2025 | $0.0000782 | $0.0000777 | $0.00008308 | $0.0000823 | $126,860 | - |
| Dec-03 2025 | $0.00008267 | $0.00007873 | $0.00008749 | $0.00007873 | $127,803 | - |
| Dec-02 2025 | $0.00007953 | $0.0000678 | $0.00007953 | $0.00006909 | $127,432 | - |
| Dec-01 2025 | $0.00007119 | $0.00006768 | $0.00007404 | $0.00007223 | $125,774 | - |
| Nov-30 2025 | $0.0000749 | $0.000074 | $0.0000777 | $0.0000777 | $127,380 | - |
| Nov-29 2025 | $0.00007749 | $0.00007592 | $0.0000814 | $0.00008119 | $130,357 | - |
| Nov-28 2025 | $0.00008141 | $0.00007894 | $0.00008308 | $0.00008249 | $128,223 | - |
| Nov-27 2025 | $0.00008289 | $0.00008049 | $0.00008738 | $0.00008655 | $128,964 | - |
| Nov-26 2025 | $0.00008696 | $0.00007545 | $0.0000875 | $0.00008033 | $129,619 | - |
| Nov-25 2025 | $0.00008168 | $0.00007979 | $0.00009007 | $0.00009007 | $128,391 | - |
| Nov-24 2025 | $0.00008798 | $0.00008555 | $0.00009075 | $0.00008618 | $125,357 | - |