Cap Mercado $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hello Kitty (KITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00511219 | $0.00493168 | $0.00617683 | $0.00514742 | $459,460 | - |
| Sep-08 2025 | $0.00501909 | $0.00492867 | $0.00603992 | $0.00492867 | $404,545 | - |
| Sep-07 2025 | $0.00505155 | $0.00481513 | $0.00647443 | $0.0048872 | $661,531 | - |
| Sep-06 2025 | $0.00463867 | $0.00435101 | $0.00499113 | $0.00459039 | $353,827 | - |
| Sep-05 2025 | $0.00477911 | $0.00395462 | $0.00477911 | $0.00422408 | $278,660 | - |
| Sep-04 2025 | $0.00424998 | $0.00353239 | $0.00439602 | $0.00356576 | $262,597 | - |
| Sep-03 2025 | $0.00357349 | $0.00355137 | $0.00392486 | $0.00375533 | $260,821 | - |
| Sep-02 2025 | $0.00376285 | $0.00350526 | $0.0039634 | $0.00364132 | $268,792 | - |
| Sep-01 2025 | $0.00368118 | $0.00367212 | $0.00434697 | $0.00378893 | $352,953 | - |
| Aug-31 2025 | $0.00385935 | $0.00359948 | $0.00432874 | $0.00415162 | $277,310 | - |
| Aug-30 2025 | $0.00413023 | $0.00331008 | $0.00419243 | $0.00337627 | $285,706 | - |
| Aug-29 2025 | $0.00333943 | $0.00322163 | $0.00367455 | $0.00366257 | $266,799 | - |
| Aug-28 2025 | $0.00370281 | $0.00357645 | $0.00395111 | $0.0035888 | $287,109 | - |
| Aug-27 2025 | $0.00377178 | $0.00360617 | $0.00388604 | $0.00384424 | $326,926 | - |
| Aug-26 2025 | $0.00375823 | $0.00375823 | $0.00437474 | $0.00407932 | $372,457 | - |