Cap Mercado $3.40T
1.37%
Volume 24h $433.31B
12.66%
BTC % 54.45%
-0.97%
ETH % 11.08%
1.71%
Moedas
33.680
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hello Kitty (KITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00008031 | $0.00007584 | $0.00011376 | $0.00011149 | $201,613 | - |
| Nov-16 2025 | $0.00011103 | $0.00009711 | $0.00012427 | $0.00009711 | $228,225 | - |
| Nov-15 2025 | $0.00009772 | $0.000077 | $0.00009824 | $0.000077 | $202,193 | - |
| Nov-14 2025 | $0.00007714 | $0.00007448 | $0.00008295 | $0.0000777 | $192,886 | - |
| Nov-13 2025 | $0.00007754 | $0.00007576 | $0.00009219 | $0.00009206 | $201,268 | - |
| Nov-12 2025 | $0.00009183 | $0.00008971 | $0.00010009 | $0.00009288 | $203,515 | - |
| Nov-11 2025 | $0.00009417 | $0.00009417 | $0.00010715 | $0.00010219 | $208,811 | - |
| Nov-10 2025 | $0.00009833 | $0.00009105 | $0.00010251 | $0.00009427 | $205,105 | - |
| Nov-09 2025 | $0.00009492 | $0.00009029 | $0.00009754 | $0.00009029 | $153,740 | - |
| Nov-08 2025 | $0.00009056 | $0.00009056 | $0.00012581 | $0.00010449 | $192,460 | - |
| Nov-07 2025 | $0.00010536 | $0.00010536 | $0.00014211 | $0.00011654 | $214,125 | - |
| Nov-06 2025 | $0.00011603 | $0.00010238 | $0.00013386 | $0.00012854 | $201,574 | - |
| Nov-05 2025 | $0.00012776 | $0.00009978 | $0.00012776 | $0.00010686 | $156,091 | - |
| Nov-04 2025 | $0.000105 | $0.00010294 | $0.00011696 | $0.00010294 | $90,781 | - |
| Nov-03 2025 | $0.00010293 | $0.00010201 | $0.00012008 | $0.00012007 | $87,039 | - |