Cap Mercado $3.88T
-0.07%
Volume 24h $270.52B
BTC % 60.21%
0.39%
ETH % 9.14%
-0.65%
Moedas
32.397
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hello Kitty (KITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00412907 | $0.0035808 | $0.00447361 | $0.00364455 | $950,585 | - |
| Jul-10 2025 | $0.00347119 | $0.00338553 | $0.00448745 | $0.00448745 | $1,067,990 | - |
| Jul-09 2025 | $0.00396684 | $0.00316066 | $0.00396684 | $0.0033017 | $841,232 | - |
| Jul-08 2025 | $0.00336788 | $0.00335489 | $0.00405706 | $0.00377989 | $777,669 | - |
| Jul-07 2025 | $0.0038845 | $0.00378478 | $0.00473555 | $0.00473555 | $1,056,014 | - |
| Jul-06 2025 | $0.00498578 | $0.0032305 | $0.00499493 | $0.00406441 | $1,826,768 | - |
| Jul-05 2025 | $0.00425752 | $0.00418869 | $0.00510687 | $0.00495219 | $1,137,057 | - |
| Jul-04 2025 | $0.00499471 | $0.00498022 | $0.00647654 | $0.00647654 | $1,787,484 | - |
| Jul-03 2025 | $0.00678509 | $0.00678509 | $0.00792121 | $0.00741116 | $996,130 | - |
| Jul-02 2025 | $0.00784874 | $0.00649081 | $0.00811782 | $0.00656686 | $1,612,836 | - |
| Jul-01 2025 | $0.00654891 | $0.00600111 | $0.00790185 | $0.00662369 | $1,456,610 | - |
| Jun-30 2025 | $0.00640763 | $0.00640763 | $0.00845548 | $0.0082365 | $1,596,815 | - |
| Jun-29 2025 | $0.00836889 | $0.00746165 | $0.00896667 | $0.00783492 | $1,123,308 | - |
| Jun-28 2025 | $0.00802523 | $0.00756686 | $0.00855391 | $0.0078818 | $1,175,777 | - |
| Jun-27 2025 | $0.00794937 | $0.00794937 | $0.010267 | $0.00863688 | $1,161,296 | - |