Cap Mercado $2.59T
0.72%
Volume 24h $184.13B
-23.61%
BTC % 54%
0.2%
ETH % 9.95%
-0.3%
Moedas
34.359
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hello Kitty (KITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00009582 | $0.00009545 | $0.00009947 | $0.00009642 | $2,884 | - |
| Mar-18 2026 | $0.00009704 | $0.00009476 | $0.00011462 | $0.00011323 | $7,981 | - |
| Mar-17 2026 | $0.00011596 | $0.00009761 | $0.00011885 | $0.00010431 | $7,398 | - |
| Mar-16 2026 | $0.00010469 | $0.00009751 | $0.00010469 | $0.0000982 | $6,143 | - |
| Mar-15 2026 | $0.00010772 | $0.00010026 | $0.00010772 | $0.0001011 | $1,985 | - |
| Mar-14 2026 | $0.00010083 | $0.00009463 | $0.00010752 | $0.00009475 | $6,215 | - |
| Mar-13 2026 | $0.00009459 | $0.00009459 | $0.00011106 | $0.00010153 | $8,847 | - |
| Mar-12 2026 | $0.00010088 | $0.00009774 | $0.00010545 | $0.00009919 | $3,904 | - |
| Mar-11 2026 | $0.00010014 | $0.0000958 | $0.00010173 | $0.00009694 | $4,185 | - |
| Mar-10 2026 | $0.00009694 | $0.00009615 | $0.00010399 | $0.00009743 | $6,014 | - |
| Mar-09 2026 | $0.00009744 | $0.00008763 | $0.00009896 | $0.00008763 | $4,543 | - |
| Mar-08 2026 | $0.00008774 | $0.00008684 | $0.00009286 | $0.00009077 | $6,141 | - |
| Mar-07 2026 | $0.00009033 | $0.00008874 | $0.00009667 | $0.00009551 | $8,733 | - |
| Mar-06 2026 | $0.00009479 | $0.00009015 | $0.00011689 | $0.00011615 | $12,745 | - |
| Mar-05 2026 | $0.00011613 | $0.00011613 | $0.00012934 | $0.00011918 | $6,655 | - |