Cap Mercado R$14.50T
-0.29%
Volume 24h R$664.69B
20.54%
BTC % 50.67%
0.29%
ETH % 16.31%
-0.18%
Moedas
27.576
+31
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jan-15 2024 | R$14,119,280,170,861 | R$14,119,280,170,861 | R$14,119,280,170,861 | R$14,119,280,170,861 | - | - |
Jan-14 2024 | R$14,119,280,170,861 | R$14,119,280,170,861 | R$14,119,280,170,861 | R$14,119,280,170,861 | - | - |
Jan-13 2024 | R$14,119,280,170,861 | R$14,119,280,170,861 | R$14,119,280,170,861 | R$14,119,280,170,861 | - | - |
Jan-12 2024 | R$14,119,280,170,861 | R$14,119,280,170,861 | R$14,119,280,170,861 | R$14,119,280,170,861 | - | - |
Jan-11 2024 | R$14,119,280,170,861 | R$14,119,280,170,861 | R$14,119,280,170,861 | R$14,119,280,170,861 | - | - |
Jan-10 2024 | R$14,119,280,170,861 | R$14,119,280,170,861 | R$14,119,280,170,861 | R$14,119,280,170,861 | - | - |
Jan-09 2024 | R$14,119,280,170,861 | R$14,119,280,170,861 | R$14,119,280,170,861 | R$14,119,280,170,861 | - | - |
Jan-08 2024 | R$14,119,280,170,861 | R$14,119,280,170,861 | R$14,119,280,170,861 | R$14,119,280,170,861 | - | - |
Jan-07 2024 | R$14,119,280,170,861 | R$14,119,280,170,861 | R$14,119,280,170,861 | R$14,119,280,170,861 | - | - |
Jan-06 2024 | R$14,119,280,170,861 | R$14,119,280,170,861 | R$14,119,280,170,861 | R$14,119,280,170,861 | - | - |
Jan-05 2024 | R$14,119,280,170,861 | R$14,119,280,170,861 | R$14,119,280,170,861 | R$14,119,280,170,861 | - | - |
Jan-04 2024 | R$14,119,280,170,861 | R$14,119,280,170,861 | R$14,119,280,170,861 | R$14,119,280,170,861 | - | - |
Jan-03 2024 | R$14,119,280,170,861 | R$14,119,280,170,861 | R$14,119,280,170,861 | R$14,119,280,170,861 | - | - |
Jan-02 2024 | R$14,119,280,170,861 | R$14,119,280,170,861 | R$14,119,280,170,861 | R$14,119,280,170,861 | - | - |
Jan-01 2024 | R$14,119,280,170,861 | R$14,119,280,170,861 | R$14,119,280,170,861 | R$14,119,280,170,861 | - | - |
Análise histórica e de mercado do preço de Hello Kitty (KITTY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 202 dias, a partir do dia 21-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.3558 BRL.