Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Helleniccoin - HNC COIN (HNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.010733 | $0.010463 | $0.01094 | $0.010853 | $5,348 | - |
| Jun-21 2025 | $0.010781 | $0.010781 | $0.011048 | $0.010974 | $3,630 | - |
| Jun-20 2025 | $0.01096 | $0.01096 | $0.011308 | $0.01113 | $3,889 | - |
| Jun-19 2025 | $0.011138 | $0.011069 | $0.01117 | $0.011139 | $4,836 | - |
| Jun-18 2025 | $0.011144 | $0.011022 | $0.011211 | $0.01111 | $6,087 | - |
| Jun-17 2025 | $0.011109 | $0.011011 | $0.01144 | $0.011328 | $5,097 | - |
| Jun-16 2025 | $0.011444 | $0.011176 | $0.011571 | $0.01122 | $6,054 | - |
| Jun-15 2025 | $0.01119 | $0.011121 | $0.011256 | $0.011202 | $5,585 | - |
| Jun-14 2025 | $0.011212 | $0.01111 | $0.011262 | $0.011262 | $5,671 | - |
| Jun-13 2025 | $0.011246 | $0.010997 | $0.011254 | $0.011091 | $5,639 | - |
| Jun-12 2025 | $0.011273 | $0.011242 | $0.011508 | $0.011502 | $3,614 | - |
| Jun-11 2025 | $0.011497 | $0.011489 | $0.011717 | $0.01168 | $5,257 | - |
| Jun-10 2025 | $0.011658 | $0.011556 | $0.011693 | $0.011693 | $5,479 | - |
| Jun-09 2025 | $0.011681 | $0.011206 | $0.011685 | $0.011242 | $4,882 | - |
| Jun-08 2025 | $0.011232 | $0.011172 | $0.011304 | $0.011216 | $5,833 | - |