Cap Mercado $2.46T
-3.66%
Volume 24h $196.25B
-15.21%
BTC % 54.37%
-0.14%
ETH % 9.54%
-2.2%
Moedas
34.218
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Helleniccoin - HNC COIN (HNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Dec-03 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Dec-02 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Dec-01 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Nov-30 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Nov-29 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Nov-28 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Nov-27 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Nov-26 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Nov-25 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Nov-24 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Nov-23 2025 | $0.017761 | $0.017757 | $0.017767 | $0.017759 | - | - |
| Nov-22 2025 | $0.017761 | $0.017758 | $0.019229 | $0.019229 | $0 | - |
| Nov-21 2025 | $0.019229 | $0.019229 | $0.019229 | $0.019229 | - | - |
| Nov-20 2025 | $0.019229 | $0.019229 | $0.019229 | $0.019229 | - | - |