Cap Mercado $3.94T -2.25%
Volume 24h $377.60B 10.41%
BTC % 55.47% 0.82%
ETH % 11.76% -0.34%
Moedas 33.571 +9
Trocas 885
Última atualização 2 Minutos atrás
Helleniccoin - HNC COIN HNC

Preços históricos de Helleniccoin - HNC COIN (HNC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.011778 $0.011778 $0.011778 $0.011778 - -
Oct-28 2025 $0.011778 $0.011778 $0.011778 $0.011778 - -
Oct-27 2025 $0.011778 $0.011778 $0.011781 $0.01178 - -
Oct-26 2025 $0.011778 $0.011709 $0.01178 $0.011709 $12 -
Oct-25 2025 $0.011711 $0.00452052 $0.011713 $0.01144 $120 -
Oct-24 2025 $0.01144 $0.01144 $0.011446 $0.011446 - -
Oct-23 2025 $0.011445 $0.01144 $0.011445 $0.011441 $10 -
Oct-22 2025 $0.011431 $0.011361 $0.011536 $0.011516 $3,463 -
Oct-21 2025 $0.011626 $0.011443 $0.012096 $0.011735 $4,087 -
Oct-20 2025 $0.011754 $0.011484 $0.011833 $0.011485 $3,208 -
Oct-19 2025 $0.011577 $0.011302 $0.011604 $0.011383 $3,664 -
Oct-18 2025 $0.011384 $0.011295 $0.011406 $0.011324 $3,748 -
Oct-17 2025 $0.011354 $0.011065 $0.011592 $0.011501 $4,029 -
Oct-16 2025 $0.011504 $0.011466 $0.011866 $0.011776 $3,837 -
Oct-15 2025 $0.011785 $0.011746 $0.012018 $0.011986 $3,796 -

Análise histórica e de mercado do preço de Helleniccoin - HNC COIN (HNC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3503 dias, a partir do dia 29-03-2016.