Cap Mercado $3.27T
0.25%
Volume 24h $293.71B
17.1%
BTC % 54.95%
-0.41%
ETH % 11.18%
0.53%
Moedas
34.087
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Helleniccoin - HNC COIN (HNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Dec-03 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Dec-02 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Dec-01 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Nov-30 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Nov-29 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Nov-28 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Nov-27 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Nov-26 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Nov-25 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Nov-24 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Nov-23 2025 | $0.017761 | $0.017757 | $0.017767 | $0.017759 | - | - |
| Nov-22 2025 | $0.017761 | $0.017758 | $0.019229 | $0.019229 | $0 | - |
| Nov-21 2025 | $0.019229 | $0.019229 | $0.019229 | $0.019229 | - | - |
| Nov-20 2025 | $0.019229 | $0.019229 | $0.019229 | $0.019229 | - | - |