Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Helleniccoin - HNC COIN (HNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.01183 | $0.011779 | $0.012019 | $0.011888 | $4,380 | - |
| Sep-08 2025 | $0.011928 | $0.011759 | $0.011991 | $0.011799 | $3,910 | - |
| Sep-07 2025 | $0.011841 | $0.011721 | $0.011841 | $0.011721 | $4,203 | - |
| Sep-06 2025 | $0.011712 | $0.011701 | $0.011809 | $0.011747 | $4,072 | - |
| Sep-05 2025 | $0.01177 | $0.011759 | $0.012012 | $0.011762 | $4,386 | - |
| Sep-04 2025 | $0.011831 | $0.011641 | $0.011884 | $0.011873 | $4,092 | - |
| Sep-03 2025 | $0.011894 | $0.01175 | $0.011951 | $0.01185 | $4,205 | - |
| Sep-02 2025 | $0.01181 | $0.011589 | $0.011829 | $0.011589 | $4,213 | - |
| Sep-01 2025 | $0.01156 | $0.011411 | $0.01166 | $0.011464 | $3,941 | - |
| Aug-31 2025 | $0.011541 | $0.01151 | $0.01163 | $0.011573 | $4,201 | - |
| Aug-30 2025 | $0.011541 | $0.01146 | $0.011561 | $0.011501 | $4,319 | - |
| Aug-29 2025 | $0.01152 | $0.01145 | $0.011951 | $0.011951 | $3,855 | - |
| Aug-28 2025 | $0.011942 | $0.011839 | $0.012048 | $0.011839 | $3,176 | - |
| Aug-27 2025 | $0.01183 | $0.011748 | $0.011952 | $0.011871 | $4,092 | - |
| Aug-26 2025 | $0.011922 | $0.01163 | $0.011922 | $0.011677 | $3,280 | - |