Cap Mercado $3.35T
0.13%
Volume 24h $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Moedas
33.685
+5
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Helleniccoin - HNC COIN (HNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.019229 | $0.019229 | $0.019229 | $0.019229 | - | - |
| Nov-18 2025 | $0.019229 | $0.019229 | $0.019229 | $0.019229 | - | - |
| Nov-17 2025 | $0.019229 | $0.019229 | $0.019229 | $0.019229 | - | - |
| Nov-16 2025 | $0.019229 | $0.019229 | $0.019229 | $0.019229 | - | - |
| Nov-15 2025 | $0.019229 | $0.019229 | $0.019229 | $0.019229 | - | - |
| Nov-14 2025 | $0.019229 | $0.019229 | $0.019229 | $0.019229 | - | - |
| Nov-13 2025 | $0.019229 | $0.019224 | $0.019235 | $0.019235 | - | - |
| Nov-12 2025 | $0.019225 | $0.00704038 | $0.01933 | $0.00800967 | $0 | - |
| Nov-11 2025 | $0.00800967 | $0.00800719 | $0.00801063 | $0.00800807 | - | - |
| Nov-10 2025 | $0.00800906 | $0.00800666 | $0.00803019 | $0.00802954 | $34 | - |
| Nov-09 2025 | $0.0080316 | $0.00599877 | $0.030002 | $0.012006 | $266 | - |
| Nov-08 2025 | $0.037979 | $0.011694 | $0.043989 | $0.011778 | $203 | - |
| Nov-07 2025 | $0.011778 | $0.011778 | $0.011778 | $0.011778 | - | - |
| Nov-06 2025 | $0.011778 | $0.011778 | $0.011778 | $0.011778 | - | - |
| Nov-05 2025 | $0.011778 | $0.011778 | $0.011778 | $0.011778 | - | - |