Cap Mercado $2.59T
4.66%
Volume 24h $140.27B
-28.09%
BTC % 51.75%
0.3%
ETH % 15.15%
-0.06%
Moedas
28.259
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Helleniccoin - HNC COIN (HNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.017913 | $0.017913 | $0.021106 | $0.019894 | $35,754 | - |
| Jul-24 2024 | $0.019867 | $0.019867 | $0.024493 | $0.024493 | $30,396 | - |
| Jul-23 2024 | $0.023992 | $0.022769 | $0.025029 | $0.024152 | $36,094 | - |
| Jul-22 2024 | $0.02475 | $0.023501 | $0.02505 | $0.024235 | $36,142 | - |
| Jul-21 2024 | $0.024117 | $0.023292 | $0.024604 | $0.024589 | $36,172 | - |
| Jul-20 2024 | $0.024642 | $0.023659 | $0.024941 | $0.024752 | $36,148 | - |
| Jul-19 2024 | $0.024846 | $0.023836 | $0.024846 | $0.024122 | $36,441 | - |
| Jul-18 2024 | $0.024111 | $0.024111 | $0.02539 | $0.025108 | $36,281 | - |
| Jul-17 2024 | $0.025463 | $0.024647 | $0.025763 | $0.02483 | $36,403 | - |
| Jul-16 2024 | $0.025001 | $0.024806 | $0.025493 | $0.025487 | $36,665 | - |
| Jul-15 2024 | $0.02494 | $0.024128 | $0.025264 | $0.024874 | $36,306 | - |
| Jul-14 2024 | $0.024676 | $0.024219 | $0.025181 | $0.025087 | $8,674 | - |
| Jul-13 2024 | $0.025017 | $0.024095 | $0.025252 | $0.02453 | $19,163 | - |
| Jul-12 2024 | $0.024241 | $0.023939 | $0.025394 | $0.025394 | $35,610 | - |
| Jul-11 2024 | $0.025344 | $0.024238 | $0.025601 | $0.025208 | $35,992 | - |