Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de HeeeHeee (HEEHEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00181807 | $0.00178217 | $0.00183905 | $0.00178233 | $1,257 | - |
| Aug-19 2025 | $0.00178195 | $0.00175441 | $0.00182794 | $0.00181389 | $2,655 | - |
| Aug-18 2025 | $0.00181389 | $0.00169379 | $0.00184051 | $0.00180517 | - | - |
| Aug-17 2025 | $0.00180517 | $0.00178502 | $0.00189804 | $0.00189804 | $9,077 | - |
| Aug-16 2025 | $0.00189989 | $0.00189672 | $0.00196734 | $0.0019586 | $3,252 | - |
| Aug-15 2025 | $0.00196628 | $0.00192759 | $0.00202657 | $0.0019278 | - | - |
| Aug-14 2025 | $0.00192781 | $0.00192054 | $0.0021707 | $0.00213238 | - | - |
| Aug-13 2025 | $0.00214554 | $0.00206156 | $0.00219813 | $0.00206156 | $5,361 | - |
| Aug-12 2025 | $0.00205665 | $0.0018596 | $0.00205665 | $0.00190855 | $6,551 | - |
| Aug-11 2025 | $0.00190855 | $0.00184321 | $0.00219625 | $0.00218601 | $11,352 | - |
| Aug-10 2025 | $0.002186 | $0.00217908 | $0.00231734 | $0.00229635 | $5,483 | - |
| Aug-09 2025 | $0.00232876 | $0.00232876 | $0.00245387 | $0.00245387 | $3,154 | - |
| Aug-08 2025 | $0.00245388 | $0.00196153 | $0.00344553 | $0.00344553 | - | - |
| Aug-07 2025 | $0.00324492 | $0.00255662 | $0.0032972 | $0.00255662 | $49,088 | - |
| Aug-06 2025 | $0.00243906 | $0.00232853 | $0.00246647 | $0.00235705 | - | - |