Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de HeeeHeee (HEEHEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00145346 | $0.00145235 | $0.0015503 | $0.0015503 | $2,347 | - |
| Oct-03 2025 | $0.00155862 | $0.00155862 | $0.00163467 | $0.00160989 | $354 | - |
| Oct-02 2025 | $0.0016236 | $0.00155134 | $0.0016236 | $0.00157135 | - | - |
| Oct-01 2025 | $0.00155685 | $0.00142775 | $0.00155685 | $0.00143076 | $1,082 | - |
| Sep-30 2025 | $0.00143268 | $0.0013721 | $0.00143268 | $0.00141392 | - | - |
| Sep-29 2025 | $0.00141392 | $0.0014067 | $0.00142848 | $0.00142848 | - | - |
| Sep-28 2025 | $0.00141076 | $0.00140551 | $0.00143364 | $0.00141448 | - | - |
| Sep-27 2025 | $0.00140166 | $0.00134715 | $0.00140166 | $0.00137945 | $3,327 | - |
| Sep-26 2025 | $0.00134111 | $0.00128946 | $0.00136336 | $0.00128946 | - | - |
| Sep-25 2025 | $0.0012996 | $0.0012996 | $0.00139026 | $0.00138968 | $3,309 | - |
| Sep-24 2025 | $0.00138794 | $0.00138331 | $0.00147194 | $0.00145429 | $2,724 | - |
| Sep-23 2025 | $0.00146513 | $0.00145258 | $0.00154161 | $0.00153761 | $2,541 | - |
| Sep-22 2025 | $0.00153761 | $0.00153761 | $0.001648 | $0.00164798 | - | - |
| Sep-21 2025 | $0.00164753 | $0.00164722 | $0.00168865 | $0.0016534 | - | - |
| Sep-20 2025 | $0.00165378 | $0.00164375 | $0.00166007 | $0.00164375 | - | - |