Cap Mercado $2.30T
0.95%
Volume 24h $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
Moedas
29.002
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-20 2023 | $0.0000030356 | $0.0000030356 | $0.0000030356 | $0.0000030356 | - | - |
Oct-19 2023 | $0.0000030356 | $0.0000030356 | $0.0000030356 | $0.0000030356 | - | - |
Oct-18 2023 | $0.0000030356 | $0.0000030356 | $0.0000030356 | $0.0000030356 | - | - |
Oct-17 2023 | $0.0000030356 | $0.0000030356 | $0.0000030356 | $0.0000030356 | - | - |
Oct-16 2023 | $0.0000030356 | $0.0000030356 | $0.0000030406 | $0.0000030406 | - | - |
Oct-15 2023 | $0.0000030406 | $0.0000030406 | $0.0000030406 | $0.0000030406 | - | - |
Oct-14 2023 | $0.0000030406 | $0.0000030406 | $0.0000030554 | $0.0000030523 | - | - |
Oct-13 2023 | $0.0000030449 | $0.0000030346 | $0.0000031406 | $0.0000031406 | $305 | - |
Oct-12 2023 | $0.0000031358 | $0.0000031185 | $0.0000032193 | $0.0000032193 | $98 | - |
Oct-11 2023 | $0.0000032193 | $0.0000032193 | $0.0000032193 | $0.0000032193 | - | - |
Oct-10 2023 | $0.0000032193 | $0.0000032193 | $0.0000032193 | $0.0000032193 | - | - |
Oct-09 2023 | $0.0000032193 | $0.0000032193 | $0.0000033067 | $0.0000032979 | - | - |
Oct-08 2023 | $0.0000032417 | $0.0000032417 | $0.0000032417 | $0.0000032417 | - | - |
Oct-07 2023 | $0.0000032417 | $0.0000032417 | $0.0000032417 | $0.0000032417 | - | - |
Oct-06 2023 | $0.0000032417 | $0.0000032417 | $0.0000032417 | $0.0000032417 | - | - |