Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HedgeFi (HEDGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00095339 | $0.000919 | $0.00103971 | $0.00103971 | - | - |
| Aug-17 2025 | $0.00101613 | $0.00096311 | $0.001144 | $0.00113215 | - | - |
| Aug-16 2025 | $0.00113215 | $0.00112952 | $0.00115509 | $0.00113812 | - | - |
| Aug-15 2025 | $0.00111574 | $0.0011093 | $0.00117408 | $0.00114533 | - | - |
| Aug-14 2025 | $0.00114533 | $0.00114533 | $0.00143178 | $0.00143056 | $12,595 | - |
| Aug-13 2025 | $0.00142144 | $0.00139286 | $0.00159661 | $0.00139286 | $14,770 | - |
| Aug-12 2025 | $0.00139286 | $0.00121942 | $0.00139286 | $0.00126867 | $8,442 | - |
| Aug-11 2025 | $0.00126867 | $0.00126867 | $0.00142206 | $0.00134822 | - | - |
| Aug-10 2025 | $0.0013366 | $0.00110038 | $0.00139965 | $0.0011323 | $29,143 | - |
| Aug-09 2025 | $0.00114818 | $0.00109475 | $0.00115004 | $0.00113933 | $5,912 | - |
| Aug-08 2025 | $0.00113933 | $0.00107868 | $0.00113933 | $0.00113216 | $4,296 | - |
| Aug-07 2025 | $0.00113529 | $0.001079 | $0.00125634 | $0.001079 | $17,117 | - |
| Aug-06 2025 | $0.00111808 | $0.00100138 | $0.00130507 | $0.00123389 | $26,804 | - |
| Aug-05 2025 | $0.00123389 | $0.00120037 | $0.00127671 | $0.00126737 | $10,773 | - |
| Aug-04 2025 | $0.00126737 | $0.00125771 | $0.00144327 | $0.00143923 | $9,274 | - |