Cap Mercado $3.30T
-2.52%
Volume 24h $215.23B
-8.39%
BTC % 55.09%
0.14%
ETH % 11.21%
-2.49%
Moedas
34.074
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HedgeFi (HEDGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00022142 | $0.00021992 | $0.0002305 | $0.0002305 | - | - |
| Jan-18 2026 | $0.0002305 | $0.0002305 | $0.00023972 | $0.00023972 | - | - |
| Jan-17 2026 | $0.00023972 | $0.00023972 | $0.00024522 | $0.00024522 | - | - |
| Jan-16 2026 | $0.00024522 | $0.00024049 | $0.00024522 | $0.00024365 | - | - |
| Jan-15 2026 | $0.00024365 | $0.00024308 | $0.00025951 | $0.00025951 | - | - |
| Jan-14 2026 | $0.00025951 | $0.00025951 | $0.00025989 | $0.00025989 | - | - |
| Jan-13 2026 | $0.00024993 | $0.00024427 | $0.00024993 | $0.00024427 | - | - |
| Jan-12 2026 | $0.00024506 | $0.00024506 | $0.00024506 | $0.00024506 | - | - |
| Jan-11 2026 | $0.00024506 | $0.00024506 | $0.00024785 | $0.00024717 | - | - |
| Jan-10 2026 | $0.00024717 | $0.00024717 | $0.00027545 | $0.00027545 | - | - |
| Jan-09 2026 | $0.00027545 | $0.00027545 | $0.00027545 | $0.00027545 | - | - |
| Jan-08 2026 | $0.00027545 | $0.00027545 | $0.00027545 | $0.00027545 | - | - |
| Jan-07 2026 | $0.00027545 | $0.00027545 | $0.00028057 | $0.00028057 | - | - |
| Jan-06 2026 | $0.00028057 | $0.00027278 | $0.00028139 | $0.00027278 | - | - |
| Jan-05 2026 | $0.00027278 | $0.00026779 | $0.00027278 | $0.00026779 | - | - |