Cap Mercado $2.48T
-4.04%
Volume 24h $179.60B
20.39%
BTC % 51.54%
1.72%
ETH % 15.19%
-4.8%
Moedas
28.235
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HeartX Utility Token (HNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2024 | $0.00008786 | $0.00008786 | $0.00008786 | $0.00008786 | - | - |
| Jul-06 2024 | $0.00008786 | $0.00008786 | $0.00008786 | $0.00008786 | - | - |
| Jul-05 2024 | $0.00008786 | $0.00008786 | $0.00008786 | $0.00008786 | - | - |
| Jul-04 2024 | $0.00008786 | $0.00008786 | $0.00008786 | $0.00008786 | - | - |
| Jul-03 2024 | $0.00008786 | $0.00008786 | $0.00008786 | $0.00008786 | - | - |
| Jul-02 2024 | $0.00008786 | $0.00008786 | $0.00008786 | $0.00008786 | - | - |
| Jul-01 2024 | $0.00008786 | $0.00008786 | $0.00008786 | $0.00008786 | - | - |
| Jun-30 2024 | $0.00008786 | $0.00008786 | $0.00008786 | $0.00008786 | - | - |
| Jun-29 2024 | $0.00008786 | $0.00008786 | $0.00008806 | $0.00008806 | $1 | - |
| Jun-28 2024 | $0.00008806 | $0.00008806 | $0.00008999 | $0.00008817 | $5 | - |
| Jun-27 2024 | $0.00008817 | $0.00008817 | $0.00008825 | $0.00008825 | $0 | - |
| Jun-26 2024 | $0.00008825 | $0.00008825 | $0.00008916 | $0.00008916 | $13 | - |
| Jun-25 2024 | $0.00008916 | $0.00008916 | $0.00008976 | $0.00008976 | $11 | - |
| Jun-24 2024 | $0.00008976 | $0.00008976 | $0.00008988 | $0.00008988 | $2 | - |
| Jun-23 2024 | $0.00008988 | $0.00008988 | $0.00009136 | $0.00009136 | $2 | - |