Cap Mercado $3.97T
0.89%
Volume 24h $349.77B
-9.89%
BTC % 55.45%
0.68%
ETH % 11.74%
0%
Moedas
33.578
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hearify AI (HEARIFYAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.00009976 | $0.00009976 | $0.00009976 | $0.00009976 | - | - |
| Jun-16 2023 | $0.00009976 | $0.00009976 | $0.00009976 | $0.00009976 | - | - |
| Jun-15 2023 | $0.00009976 | $0.00009976 | $0.00009976 | $0.00009976 | - | - |
| Jun-14 2023 | $0.00009976 | $0.00009976 | $0.00009976 | $0.00009976 | - | - |
| Jun-13 2023 | $0.00009976 | $0.00009976 | $0.00009976 | $0.00009976 | - | - |
| Jun-12 2023 | $0.00009976 | $0.00009976 | $0.00009976 | $0.00009976 | - | - |
| Jun-11 2023 | $0.00009976 | $0.00009902 | $0.00010072 | $0.00010072 | - | - |
| Jun-10 2023 | $0.00010074 | $0.00009925 | $0.00011117 | $0.00011117 | $48 | - |
| Jun-09 2023 | $0.00011117 | $0.00011117 | $0.00011117 | $0.00011117 | - | - |
| Jun-08 2023 | $0.00011117 | $0.00010798 | $0.00011139 | $0.00010865 | - | - |
| Jun-07 2023 | $0.00010868 | $0.00010608 | $0.00012559 | $0.00012559 | $139 | - |
| Jun-06 2023 | $0.00012559 | $0.00012559 | $0.00012559 | $0.00012559 | - | - |
| Jun-05 2023 | $0.00012559 | $0.00012559 | $0.00012559 | $0.00012559 | - | - |
| Jun-04 2023 | $0.00012559 | $0.00012559 | $0.00012559 | $0.00012559 | - | - |
| Jun-03 2023 | $0.00012559 | $0.00012559 | $0.00012559 | $0.00012559 | - | - |