Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Health & Wealth (HEWE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00048672 | $0.00047839 | $0.00050416 | $0.00050303 | $102,739 | - |
| Aug-19 2025 | $0.00050547 | $0.00042424 | $0.00050662 | $0.00050022 | $117,914 | - |
| Aug-18 2025 | $0.00050103 | $0.00049366 | $0.00050561 | $0.00050561 | $115,269 | - |
| Aug-17 2025 | $0.00050611 | $0.00049666 | $0.00050611 | $0.00049666 | $112,381 | - |
| Aug-16 2025 | $0.00049733 | $0.00049419 | $0.00050599 | $0.0005029 | $113,984 | - |
| Aug-15 2025 | $0.00050384 | $0.00050004 | $0.000519 | $0.00051604 | $107,492 | - |
| Aug-14 2025 | $0.00051248 | $0.00050932 | $0.00053515 | $0.00052593 | $109,777 | - |
| Aug-13 2025 | $0.00052521 | $0.00051094 | $0.00052521 | $0.00051226 | $115,639 | - |
| Aug-12 2025 | $0.0005122 | $0.00050515 | $0.00051427 | $0.00051112 | $109,845 | - |
| Aug-11 2025 | $0.00050904 | $0.00048615 | $0.00051231 | $0.00048615 | $117,982 | - |
| Aug-10 2025 | $0.00048671 | $0.00048671 | $0.00050411 | $0.00049828 | $94,195 | - |
| Aug-09 2025 | $0.00049758 | $0.0004974 | $0.00050225 | $0.00050077 | $123,901 | - |
| Aug-08 2025 | $0.00050272 | $0.00049998 | $0.00050459 | $0.00050459 | $100,632 | - |
| Aug-07 2025 | $0.00050312 | $0.00050312 | $0.00050942 | $0.00050526 | $110,784 | - |
| Aug-06 2025 | $0.00050612 | $0.00050138 | $0.00051172 | $0.00051172 | $113,746 | - |