Cap Mercado $4.03T
0.62%
Volume 24h $166.19B
BTC % 55.18%
-0.01%
ETH % 11.84%
0%
Moedas
33.517
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Health & Wealth (HEWE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00051869 | $0.00050525 | $0.00052365 | $0.00051449 | $45,085 | - |
| Oct-23 2025 | $0.00051474 | $0.00051474 | $0.00053172 | $0.00053151 | $46,697 | - |
| Oct-22 2025 | $0.00053081 | $0.00052567 | $0.00053305 | $0.00052886 | $46,584 | - |
| Oct-21 2025 | $0.00053104 | $0.00052619 | $0.00053332 | $0.00052901 | $48,095 | - |
| Oct-20 2025 | $0.00052863 | $0.00052614 | $0.0005377 | $0.00053571 | $34,776 | - |
| Oct-19 2025 | $0.0005362 | $0.00053341 | $0.00053784 | $0.00053708 | $30,715 | - |
| Oct-18 2025 | $0.00053711 | $0.00052663 | $0.00053711 | $0.00052663 | $35,582 | - |
| Oct-17 2025 | $0.00052732 | $0.000493 | $0.00052949 | $0.00050807 | $51,941 | - |
| Oct-16 2025 | $0.00050599 | $0.00050544 | $0.0005207 | $0.00051442 | $44,986 | - |
| Oct-15 2025 | $0.00051354 | $0.00050496 | $0.0005166 | $0.00051034 | $60,205 | - |
| Oct-14 2025 | $0.00051033 | $0.0005007 | $0.00052444 | $0.00052343 | $48,388 | - |
| Oct-13 2025 | $0.00052521 | $0.0005209 | $0.00052682 | $0.00052553 | $50,050 | - |
| Oct-12 2025 | $0.00052488 | $0.00050757 | $0.00052585 | $0.00050946 | $53,010 | - |
| Oct-11 2025 | $0.00051079 | $0.00050023 | $0.0005208 | $0.00050825 | $49,233 | - |
| Oct-10 2025 | $0.00050544 | $0.00050544 | $0.00052976 | $0.00051474 | $47,285 | - |