Cap Mercado $3.28T
-0.66%
Volume 24h $183.85B
-38.89%
BTC % 54.63%
0.01%
ETH % 11.24%
-0.97%
Moedas
33.767
+1
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Health & Wealth (HEWE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00047163 | $0.00046816 | $0.0004739 | $0.00046978 | $15,222 | - |
| Dec-04 2025 | $0.00046981 | $0.00045302 | $0.00046992 | $0.00045592 | $47,181 | - |
| Dec-03 2025 | $0.00045517 | $0.00045113 | $0.0004566 | $0.00045515 | $59,314 | - |
| Dec-02 2025 | $0.00045447 | $0.00045447 | $0.00045908 | $0.0004569 | $44,359 | - |
| Dec-01 2025 | $0.00045959 | $0.00045568 | $0.00046344 | $0.0004626 | $49,256 | - |
| Nov-30 2025 | $0.00046679 | $0.00046406 | $0.0004692 | $0.00046919 | $45,290 | - |
| Nov-29 2025 | $0.0004687 | $0.00041811 | $0.00047797 | $0.00047735 | $40,192 | - |
| Nov-28 2025 | $0.00047737 | $0.00047593 | $0.0004781 | $0.00047707 | $51,650 | - |
| Nov-27 2025 | $0.00047607 | $0.00046953 | $0.0004772 | $0.00047012 | $48,873 | - |
| Nov-26 2025 | $0.0004711 | $0.00046582 | $0.00047136 | $0.0004669 | $46,193 | - |
| Nov-25 2025 | $0.00046663 | $0.00026596 | $0.00046978 | $0.00046519 | $38,125 | - |
| Nov-24 2025 | $0.0004662 | $0.00046516 | $0.00046821 | $0.00046687 | $42,550 | - |
| Nov-23 2025 | $0.00046737 | $0.00046638 | $0.00046792 | $0.00046681 | $49,279 | - |
| Nov-22 2025 | $0.0004671 | $0.00038982 | $0.00047336 | $0.00038987 | $37,462 | - |
| Nov-21 2025 | $0.00039012 | $0.00039012 | $0.00047198 | $0.0004464 | $47,093 | - |