Cap Mercado $2.60T
-0.98%
Volume 24h $189.02B
-19.77%
BTC % 54.58%
0.42%
ETH % 10.11%
-1.48%
Moedas
34.473
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Health & Wealth (HEWE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00046268 | $0.00046174 | $0.00046548 | $0.00046408 | $27,306 | - |
| Apr-07 2026 | $0.00046484 | $0.0004616 | $0.00046579 | $0.00046331 | $36,725 | - |
| Apr-06 2026 | $0.00046186 | $0.00046169 | $0.0004655 | $0.00046433 | $28,118 | - |
| Apr-05 2026 | $0.0004652 | $0.00046103 | $0.00046561 | $0.00046293 | $30,221 | - |
| Apr-04 2026 | $0.00046373 | $0.00046061 | $0.00046525 | $0.00046328 | $29,450 | - |
| Apr-03 2026 | $0.00046441 | $0.00046013 | $0.00046573 | $0.0004611 | $33,626 | - |
| Apr-02 2026 | $0.00046425 | $0.00046078 | $0.00046558 | $0.00046295 | $32,599 | - |
| Apr-01 2026 | $0.00046329 | $0.000461 | $0.00046535 | $0.00046367 | $28,229 | - |
| Mar-31 2026 | $0.00046485 | $0.00046063 | $0.00046488 | $0.00046276 | $33,399 | - |
| Mar-30 2026 | $0.000461 | $0.00046026 | $0.0004651 | $0.00046276 | $29,688 | - |
| Mar-29 2026 | $0.00046256 | $0.00046163 | $0.00046493 | $0.00046213 | $33,773 | - |
| Mar-28 2026 | $0.00046173 | $0.00046141 | $0.00046467 | $0.00046383 | $35,753 | - |
| Mar-27 2026 | $0.00046453 | $0.0004614 | $0.00046546 | $0.00046451 | $36,034 | - |
| Mar-26 2026 | $0.000465 | $0.00046149 | $0.0004661 | $0.0004661 | $37,041 | - |
| Mar-25 2026 | $0.00046453 | $0.00046169 | $0.000466 | $0.00046485 | $36,318 | - |