Cap Mercado $2.60T
-1.47%
Volume 24h $212.71B
-4.45%
BTC % 54.06%
-0.03%
ETH % 9.94%
-1.5%
Moedas
34.358
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Health & Wealth (HEWE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00046318 | $0.00046183 | $0.00046522 | $0.00046307 | $30,370 | - |
| Mar-17 2026 | $0.00046281 | $0.00046175 | $0.00046598 | $0.00046446 | $26,870 | - |
| Mar-16 2026 | $0.00046447 | $0.00041201 | $0.0004667 | $0.00045569 | $23,157 | - |
| Mar-15 2026 | $0.00045675 | $0.00045175 | $0.00045912 | $0.00045175 | $26,638 | - |
| Mar-14 2026 | $0.00045162 | $0.00045162 | $0.00046508 | $0.00046508 | $21,695 | - |
| Mar-13 2026 | $0.00046492 | $0.0004512 | $0.00047092 | $0.00045441 | $27,218 | - |
| Mar-12 2026 | $0.00045377 | $0.00045004 | $0.00045469 | $0.00045038 | $27,651 | - |
| Mar-11 2026 | $0.00045149 | $0.00044983 | $0.00045462 | $0.00045256 | $27,566 | - |
| Mar-10 2026 | $0.00045145 | $0.00044972 | $0.00045445 | $0.00044987 | $26,689 | - |
| Mar-09 2026 | $0.00045145 | $0.00045037 | $0.00045466 | $0.00045177 | $26,504 | - |
| Mar-08 2026 | $0.00045102 | $0.00044947 | $0.00045484 | $0.00045484 | $27,747 | - |
| Mar-07 2026 | $0.00045219 | $0.00044985 | $0.00045457 | $0.00045287 | $29,856 | - |
| Mar-06 2026 | $0.00045316 | $0.0004496 | $0.00045407 | $0.00045071 | $37,734 | - |
| Mar-05 2026 | $0.00045267 | $0.00045024 | $0.00045347 | $0.00045134 | $33,145 | - |
| Mar-04 2026 | $0.00045123 | $0.00045123 | $0.00045462 | $0.00045217 | $48,508 | - |