Cap Mercado $3.48T
0.28%
Volume 24h $224.14B
BTC % 54.89%
-0.09%
ETH % 11.08%
0.63%
Moedas
33.670
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Health & Wealth (HEWE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00045979 | $0.00044974 | $0.00047391 | $0.0004738 | $46,305 | - |
| Nov-14 2025 | $0.00047382 | $0.00045981 | $0.000474 | $0.00046512 | $41,794 | - |
| Nov-13 2025 | $0.00046419 | $0.00046107 | $0.00047617 | $0.00046771 | $41,775 | - |
| Nov-12 2025 | $0.0004687 | $0.00046797 | $0.00047759 | $0.00047063 | $42,458 | - |
| Nov-11 2025 | $0.00047319 | $0.00047119 | $0.00047861 | $0.00047256 | $42,516 | - |
| Nov-10 2025 | $0.00046964 | $0.00046146 | $0.00046984 | $0.00046146 | $46,744 | - |
| Nov-09 2025 | $0.00046241 | $0.00045889 | $0.00046608 | $0.00046353 | $50,383 | - |
| Nov-08 2025 | $0.00046373 | $0.00046064 | $0.00047324 | $0.00047324 | $26,089 | - |
| Nov-07 2025 | $0.00047329 | $0.00045447 | $0.00047329 | $0.00045447 | $42,704 | - |
| Nov-06 2025 | $0.0004545 | $0.00045308 | $0.00046899 | $0.00046768 | $50,405 | - |
| Nov-05 2025 | $0.00046808 | $0.00046195 | $0.00046994 | $0.00046283 | $46,000 | - |
| Nov-04 2025 | $0.00046326 | $0.00043344 | $0.00046326 | $0.00043421 | $51,628 | - |
| Nov-03 2025 | $0.000434 | $0.000434 | $0.00046093 | $0.00046029 | $64,262 | - |
| Nov-02 2025 | $0.00045828 | $0.00045727 | $0.00045965 | $0.00045779 | $54,421 | - |
| Nov-01 2025 | $0.00045821 | $0.0004565 | $0.00045967 | $0.00045695 | $42,737 | - |