Cap Mercado $2.53T
3.37%
Volume 24h $368.06B
-71.35%
BTC % 54.13%
-0.07%
ETH % 9.62%
1.45%
Moedas
34.202
+2
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Health & Wealth (HEWE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00045303 | $0.0004511 | $0.00045388 | $0.00045266 | $31,268 | - |
| Feb-05 2026 | $0.0004516 | $0.00045081 | $0.00045274 | $0.00045274 | $32,868 | - |
| Feb-04 2026 | $0.000451 | $0.00045067 | $0.00045312 | $0.00045113 | $32,634 | - |
| Feb-03 2026 | $0.00045292 | $0.0004508 | $0.00045384 | $0.00045151 | $32,040 | - |
| Feb-02 2026 | $0.00045402 | $0.00045142 | $0.000455 | $0.000455 | $33,702 | - |
| Feb-01 2026 | $0.00044987 | $0.00044987 | $0.00045431 | $0.00045431 | $30,091 | - |
| Jan-31 2026 | $0.00045301 | $0.00044976 | $0.00045306 | $0.00045305 | $31,628 | - |
| Jan-30 2026 | $0.0004518 | $0.0004507 | $0.00045265 | $0.00045194 | $31,350 | - |
| Jan-29 2026 | $0.00045276 | $0.00045092 | $0.00045296 | $0.00045092 | $32,135 | - |
| Jan-28 2026 | $0.00045121 | $0.00045121 | $0.00045361 | $0.00045328 | $33,435 | - |
| Jan-27 2026 | $0.00045315 | $0.00045207 | $0.0004595 | $0.00045947 | $16,487 | - |
| Jan-26 2026 | $0.00045948 | $0.00045124 | $0.00045955 | $0.00045135 | $20,452 | - |
| Jan-25 2026 | $0.00045149 | $0.00045071 | $0.00045533 | $0.00045071 | $41,089 | - |
| Jan-24 2026 | $0.00045036 | $0.00044947 | $0.00045908 | $0.00045869 | $48,001 | - |
| Jan-23 2026 | $0.00045871 | $0.00045871 | $0.00045911 | $0.00045902 | $36,118 | - |