Cap Mercado $2.44T
-2.35%
Volume 24h $200.50B
-28.3%
BTC % 53.69%
0.16%
ETH % 9.52%
-2.52%
Moedas
34.283
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Health & Wealth (HEWE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00045335 | $0.00045154 | $0.0004547 | $0.00045217 | $44,032 | - |
| Feb-25 2026 | $0.00045183 | $0.00045146 | $0.00045432 | $0.00045233 | $45,497 | - |
| Feb-24 2026 | $0.00045132 | $0.000451 | $0.00045421 | $0.00045404 | $42,763 | - |
| Feb-23 2026 | $0.00045337 | $0.00045064 | $0.00045396 | $0.00045368 | $38,916 | - |
| Feb-22 2026 | $0.00045332 | $0.00045099 | $0.00045415 | $0.00045099 | $35,226 | - |
| Feb-21 2026 | $0.00045068 | $0.00045068 | $0.00045472 | $0.00045397 | $34,810 | - |
| Feb-20 2026 | $0.00045423 | $0.00045115 | $0.00045431 | $0.00045336 | $35,717 | - |
| Feb-19 2026 | $0.00045234 | $0.0004508 | $0.00045404 | $0.00045387 | $36,309 | - |
| Feb-18 2026 | $0.00045154 | $0.00045046 | $0.00045447 | $0.00045189 | $35,042 | - |
| Feb-17 2026 | $0.00045093 | $0.00045093 | $0.00045406 | $0.00045339 | $36,147 | - |
| Feb-16 2026 | $0.00045342 | $0.00045106 | $0.00045394 | $0.00045357 | $35,404 | - |
| Feb-15 2026 | $0.00045264 | $0.00044967 | $0.00045415 | $0.00045091 | $38,763 | - |
| Feb-14 2026 | $0.00045279 | $0.00045043 | $0.00045457 | $0.00045043 | $34,155 | - |
| Feb-13 2026 | $0.00045021 | $0.00045021 | $0.0004544 | $0.00045425 | $31,230 | - |
| Feb-12 2026 | $0.00045312 | $0.00044912 | $0.00045312 | $0.00045176 | $31,478 | - |