Cap Mercado Bs.81.05T
-0.34%
Volume 24h Bs.7.09T
44.28%
BTC % 50.08%
-0.67%
ETH % 16.26%
1.04%
Moedas
27.999
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jul-07 2024 | Bs.218,636,449,887,225 | Bs.182,228,487,568,296 | Bs.328,214,082,302,439 | Bs.255,144,539,831,078 | - | - |
Jul-06 2024 | Bs.255,145,242,722,425 | Bs.109,345,122,542,359 | Bs.328,044,252,445,334 | Bs.328,022,987,182,620 | - | - |
Jul-05 2024 | Bs.327,989,295,081,299 | Bs.182,166,879,716,348 | Bs.328,112,320,585,608 | Bs.327,942,211,081,297 | - | - |
Jul-04 2024 | Bs.327,829,408,302,354 | Bs.72,870,778,796,229 | Bs.327,946,760,286,255 | Bs.218,427,448,976,758 | - | - |
Jul-03 2024 | Bs.218,427,590,437,210 | Bs.72,788,189,798,506 | Bs.327,717,757,664,916 | Bs.145,548,418,806,840 | - | - |
Jul-02 2024 | Bs.327,469,814,803,770 | Bs.72,810,053,503,307 | Bs.327,566,750,700,510 | Bs.254,879,258,618,087 | - | - |
Jul-01 2024 | Bs.145,627,512,357,997 | Bs.72,778,357,100,361 | Bs.327,576,577,625,303 | Bs.218,324,401,960,496 | - | - |
Jun-30 2024 | Bs.72,762,434,957,612 | Bs.36,386,066,007,361 | Bs.327,558,910,031,220 | Bs.36,389,769,721,047 | - | - |
Jun-29 2024 | Bs.72,767,653,566,068 | Bs.36,378,185,373,820 | Bs.72,794,495,017,938 | Bs.72,741,240,447,847 | - | - |
Jun-28 2024 | Bs.72,746,303,075,241 | Bs.36,373,735,235,929 | Bs.72,822,147,861,985 | Bs.72,822,147,861,985 | - | - |
Jun-27 2024 | Bs.72,790,100,932,277 | Bs.36,397,046,460,662 | Bs.72,840,534,420,888 | Bs.72,836,913,460,299 | - | - |
Jun-26 2024 | Bs.72,849,282,437,938 | Bs.36,421,032,389,416 | Bs.72,876,842,277,603 | Bs.72,876,842,277,603 | - | - |
Jun-25 2024 | Bs.36,441,640,205,519 | Bs.36,421,446,309,712 | Bs.72,880,640,042,866 | Bs.72,845,867,235,302 | - | - |
Jun-24 2024 | Bs.72,854,266,801,794 | Bs.36,422,551,262,211 | Bs.72,884,107,450,980 | Bs.72,842,738,003,790 | - | - |
Jun-23 2024 | Bs.36,418,258,608,025 | Bs.36,416,818,416,749 | Bs.72,865,183,698,000 | Bs.72,857,667,790,791 | - | - |
Análise histórica e de mercado do preço de Hayya Qatar (HQR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 625 dias, a partir do dia 22-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.44448 VES.