Cap Mercado $3.39T
2.65%
Volume 24h $298.92B
18.53%
BTC % 54.5%
-0.23%
ETH % 11.85%
3.71%
Moedas
33.786
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hawk (HAWK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00004021 | $0.00003993 | $0.00004267 | $0.00004245 | $8,271 | - |
| Dec-08 2025 | $0.00004224 | $0.00004208 | $0.00004439 | $0.00004439 | - | - |
| Dec-07 2025 | $0.00004468 | $0.00004387 | $0.00004474 | $0.00004398 | $2,513 | - |
| Dec-06 2025 | $0.00004398 | $0.00004017 | $0.00004398 | $0.00004017 | - | - |
| Dec-05 2025 | $0.00004037 | $0.00003954 | $0.00004063 | $0.00004013 | $5,004 | - |
| Dec-04 2025 | $0.0000403 | $0.00004012 | $0.00004334 | $0.00004334 | - | - |
| Dec-03 2025 | $0.00004312 | $0.00004154 | $0.00004917 | $0.00004911 | - | - |
| Dec-02 2025 | $0.00004911 | $0.00004802 | $0.00005103 | $0.00005089 | - | - |
| Dec-01 2025 | $0.00005087 | $0.00005059 | $0.0000533 | $0.0000533 | $5,957 | - |
| Nov-30 2025 | $0.0000533 | $0.00005248 | $0.00005418 | $0.00005248 | $4,753 | - |
| Nov-29 2025 | $0.00005269 | $0.00005269 | $0.00005421 | $0.00005421 | $3,668 | - |
| Nov-28 2025 | $0.00005423 | $0.00005384 | $0.00005545 | $0.00005509 | $5,079 | - |
| Nov-27 2025 | $0.00005501 | $0.00005454 | $0.00005659 | $0.00005644 | - | - |
| Nov-26 2025 | $0.00005616 | $0.00005232 | $0.00005681 | $0.00005232 | $7,795 | - |
| Nov-25 2025 | $0.00005205 | $0.00005033 | $0.00005244 | $0.00005219 | $9,663 | - |