Cap Mercado $3.30T
-3.48%
Volume 24h $353.02B
-33.58%
BTC % 54.73%
0.51%
ETH % 10.92%
-2.1%
Moedas
33.682
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hawk (HAWK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00006513 | $0.00006466 | $0.00006854 | $0.00006828 | - | - |
| Nov-17 2025 | $0.00006827 | $0.00006259 | $0.00007304 | $0.00007267 | $31,372 | - |
| Nov-16 2025 | $0.00007269 | $0.00007207 | $0.00007408 | $0.00007302 | $5,191 | - |
| Nov-15 2025 | $0.00007302 | $0.00007059 | $0.00007302 | $0.00007127 | $5,520 | - |
| Nov-14 2025 | $0.00007141 | $0.00007069 | $0.00007173 | $0.00007081 | $3,531 | - |
| Nov-13 2025 | $0.00007117 | $0.00006806 | $0.00007776 | $0.00007776 | $27,592 | - |
| Nov-12 2025 | $0.00007782 | $0.00007683 | $0.00007932 | $0.00007722 | $6,556 | - |
| Nov-11 2025 | $0.00007721 | $0.00007686 | $0.00008308 | $0.00008308 | $9,453 | - |
| Nov-10 2025 | $0.00008309 | $0.00008205 | $0.00008387 | $0.00008288 | $5,865 | - |
| Nov-09 2025 | $0.00008282 | $0.00008267 | $0.00008394 | $0.00008291 | $3,198 | - |
| Nov-08 2025 | $0.00008329 | $0.00007773 | $0.00008349 | $0.00007946 | $10,874 | - |
| Nov-07 2025 | $0.00007946 | $0.00007725 | $0.00007987 | $0.00007784 | - | - |
| Nov-06 2025 | $0.00007743 | $0.0000773 | $0.00008379 | $0.00008379 | $13,493 | - |
| Nov-05 2025 | $0.00008401 | $0.00008299 | $0.00008595 | $0.00008413 | $9,428 | - |
| Nov-04 2025 | $0.00008451 | $0.00008406 | $0.00008962 | $0.00008904 | - | - |