Cap Mercado $2.55T
-2.25%
Volume 24h $136.90B
-7.84%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
Moedas
34.362
+2
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Hawk (HAWK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00003096 | $0.00002732 | $0.00003096 | $0.00002732 | $7,998 | - |
| Mar-20 2026 | $0.00002732 | $0.00002645 | $0.00002738 | $0.00002645 | $3,729 | - |
| Mar-19 2026 | $0.00002645 | $0.00002586 | $0.00002665 | $0.00002587 | $2,944 | - |
| Mar-18 2026 | $0.00002581 | $0.00002191 | $0.00002584 | $0.00002208 | - | - |
| Mar-17 2026 | $0.00002202 | $0.00002068 | $0.00002214 | $0.00002072 | - | - |
| Mar-16 2026 | $0.00002066 | $0.00002066 | $0.00002219 | $0.00002219 | $7,107 | - |
| Mar-15 2026 | $0.00002218 | $0.00002179 | $0.00002271 | $0.00002271 | $3,859 | - |
| Mar-14 2026 | $0.00002271 | $0.00002255 | $0.00002493 | $0.00002493 | $10,918 | - |
| Mar-13 2026 | $0.00002489 | $0.00002467 | $0.00002523 | $0.00002511 | $2,570 | - |
| Mar-12 2026 | $0.00002524 | $0.00002489 | $0.00002543 | $0.00002543 | $2,436 | - |
| Mar-11 2026 | $0.00002529 | $0.00002529 | $0.00002702 | $0.00002698 | $5,982 | - |
| Mar-10 2026 | $0.00002698 | $0.00002684 | $0.00002863 | $0.00002862 | - | - |
| Mar-09 2026 | $0.00002859 | $0.00002854 | $0.00002879 | $0.00002862 | - | - |
| Mar-08 2026 | $0.00002877 | $0.00002859 | $0.0000288 | $0.00002877 | $529 | - |
| Mar-07 2026 | $0.00002877 | $0.00002864 | $0.00002935 | $0.00002935 | $3,077 | - |