Cap Mercado $3.30T
-1.92%
Volume 24h $203.40B
-2.72%
BTC % 55.04%
0.27%
ETH % 11.32%
-1.41%
Moedas
34.067
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hawk (HAWK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00003712 | $0.00003692 | $0.00003838 | $0.00003838 | $4,340 | - |
| Jan-18 2026 | $0.00003896 | $0.00003896 | $0.00003972 | $0.00003952 | $2,373 | - |
| Jan-17 2026 | $0.00003954 | $0.00003929 | $0.00004046 | $0.00004002 | - | - |
| Jan-16 2026 | $0.00004002 | $0.00004002 | $0.0000418 | $0.00004172 | $4,038 | - |
| Jan-15 2026 | $0.00004188 | $0.00004183 | $0.00005006 | $0.00004996 | $14,553 | - |
| Jan-14 2026 | $0.00004996 | $0.00004115 | $0.00005505 | $0.00004115 | $41,669 | - |
| Jan-13 2026 | $0.00004043 | $0.00003049 | $0.00004043 | $0.00003049 | $20,758 | - |
| Jan-12 2026 | $0.00003048 | $0.00002808 | $0.00003048 | $0.00002818 | $5,070 | - |
| Jan-11 2026 | $0.00002805 | $0.00002787 | $0.00002821 | $0.00002801 | $1,495 | - |
| Jan-10 2026 | $0.00002787 | $0.00002763 | $0.00002816 | $0.00002777 | $2,869 | - |
| Jan-09 2026 | $0.00002794 | $0.00002721 | $0.00002824 | $0.00002721 | - | - |
| Jan-08 2026 | $0.00002734 | $0.0000258 | $0.00002755 | $0.0000258 | $5,213 | - |
| Jan-07 2026 | $0.0000258 | $0.00002554 | $0.00002608 | $0.00002561 | - | - |
| Jan-06 2026 | $0.00002559 | $0.00002512 | $0.00002642 | $0.00002518 | $5,295 | - |
| Jan-05 2026 | $0.00002517 | $0.00002482 | $0.0000277 | $0.00002722 | $13,718 | - |