Cap Mercado $3.30T
-1.48%
Volume 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hawk (HAWK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006178 | $0.00006173 | $0.00006481 | $0.0000648 | $4,776 | - |
| Jun-21 2025 | $0.00006507 | $0.00006495 | $0.00006674 | $0.00006674 | $3,455 | - |
| Jun-20 2025 | $0.00006674 | $0.00006587 | $0.00006674 | $0.0000661 | $2,627 | - |
| Jun-19 2025 | $0.00006605 | $0.00006561 | $0.00006699 | $0.00006699 | $3,054 | - |
| Jun-18 2025 | $0.000067 | $0.00006677 | $0.00006768 | $0.00006753 | $3,575 | - |
| Jun-17 2025 | $0.00006752 | $0.00006752 | $0.00007206 | $0.00007198 | $6,419 | - |
| Jun-16 2025 | $0.00007198 | $0.00007156 | $0.00007442 | $0.00007434 | $6,974 | - |
| Jun-15 2025 | $0.00007435 | $0.00007295 | $0.00007441 | $0.0000734 | $3,268 | - |
| Jun-14 2025 | $0.00007339 | $0.00007338 | $0.00007495 | $0.00007495 | $3,097 | - |
| Jun-13 2025 | $0.00007489 | $0.00007236 | $0.00007528 | $0.00007467 | $12,780 | - |
| Jun-12 2025 | $0.00007454 | $0.00007388 | $0.00007454 | $0.00007392 | $1,695 | - |
| Jun-11 2025 | $0.00007392 | $0.00007306 | $0.00007409 | $0.00007308 | $1,993 | - |
| Jun-10 2025 | $0.00007306 | $0.00007299 | $0.00007347 | $0.00007322 | $2,129 | - |
| Jun-09 2025 | $0.00007324 | $0.00007314 | $0.00007449 | $0.00007443 | $3,129 | - |
| Jun-08 2025 | $0.00007443 | $0.00007431 | $0.00007575 | $0.00007544 | $2,349 | - |