Cap Mercado $4.23T
0.95%
Volume 24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Moedas
33.100
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hawk (HAWK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00012834 | $0.00011532 | $0.00013197 | $0.0001158 | $24,378 | - |
| Sep-08 2025 | $0.00011621 | $0.00011621 | $0.00013849 | $0.00013194 | $52,218 | - |
| Sep-07 2025 | $0.00012826 | $0.00010289 | $0.00013462 | $0.00010434 | $147,448 | - |
| Sep-06 2025 | $0.00009707 | $0.00008355 | $0.00009707 | $0.00008427 | $40,055 | - |
| Sep-05 2025 | $0.00008429 | $0.00007499 | $0.00008634 | $0.00007661 | $21,794 | - |
| Sep-04 2025 | $0.00007661 | $0.00006714 | $0.00008073 | $0.00006745 | $25,551 | - |
| Sep-03 2025 | $0.00006752 | $0.00006611 | $0.00006752 | $0.00006645 | $4,345 | - |
| Sep-02 2025 | $0.00006632 | $0.0000663 | $0.00006873 | $0.00006822 | $5,444 | - |
| Sep-01 2025 | $0.00006823 | $0.00006778 | $0.00006963 | $0.00006963 | $5,621 | - |
| Aug-31 2025 | $0.00006964 | $0.0000695 | $0.00007355 | $0.00007332 | - | - |
| Aug-30 2025 | $0.00007332 | $0.00006496 | $0.00007332 | $0.00006496 | $10,942 | - |
| Aug-29 2025 | $0.00006497 | $0.00006265 | $0.00006504 | $0.00006492 | $8,912 | - |
| Aug-28 2025 | $0.00006549 | $0.00006532 | $0.00006642 | $0.00006642 | $7,270 | - |
| Aug-27 2025 | $0.00006629 | $0.00006546 | $0.00006785 | $0.00006759 | $6,304 | - |
| Aug-26 2025 | $0.00006763 | $0.00006639 | $0.00006766 | $0.00006645 | $2,982 | - |