Cap Mercado $3.89T
-4.58%
Volume 24h $399.14B
16.31%
BTC % 55.37%
0.23%
ETH % 11.72%
-0.93%
Moedas
33.571
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hawk (HAWK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00009136 | $0.00009092 | $0.00009337 | $0.00009337 | - | - |
| Oct-28 2025 | $0.00009295 | $0.00009242 | $0.00009897 | $0.00009897 | $11,342 | - |
| Oct-27 2025 | $0.000099 | $0.00009839 | $0.00010184 | $0.00009851 | $11,703 | - |
| Oct-26 2025 | $0.00009851 | $0.0000968 | $0.0001057 | $0.0001057 | $14,556 | - |
| Oct-25 2025 | $0.00010599 | $0.00010585 | $0.00011182 | $0.00011182 | $10,308 | - |
| Oct-24 2025 | $0.00011182 | $0.00010075 | $0.00011333 | $0.00010075 | $18,929 | - |
| Oct-23 2025 | $0.00010075 | $0.00008496 | $0.00010625 | $0.00008497 | $36,349 | - |
| Oct-22 2025 | $0.00008495 | $0.00007863 | $0.00008598 | $0.00007864 | $12,847 | - |
| Oct-21 2025 | $0.00007858 | $0.00007598 | $0.00007858 | $0.00007705 | $5,167 | - |
| Oct-20 2025 | $0.00007702 | $0.00007701 | $0.0000805 | $0.00008043 | $6,337 | - |
| Oct-19 2025 | $0.00008047 | $0.00008041 | $0.00008144 | $0.00008107 | $3,381 | - |
| Oct-18 2025 | $0.00008106 | $0.0000809 | $0.00008594 | $0.00008594 | - | - |
| Oct-17 2025 | $0.00008696 | $0.00007322 | $0.00008725 | $0.00007322 | $19,818 | - |
| Oct-16 2025 | $0.00007313 | $0.00006733 | $0.00007313 | $0.00006816 | $9,747 | - |
| Oct-15 2025 | $0.00006812 | $0.00006805 | $0.00007133 | $0.00007133 | $5,895 | - |