Cap Mercado $4.50T
0.52%
Volume 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hawk (HAWK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008892 | $0.00008875 | $0.00008997 | $0.00008934 | - | - |
| Oct-03 2025 | $0.00008962 | $0.00008848 | $0.00009182 | $0.0000915 | - | - |
| Oct-02 2025 | $0.00009136 | $0.00009136 | $0.00009378 | $0.00009322 | $5,444 | - |
| Oct-01 2025 | $0.00009321 | $0.00009321 | $0.00009578 | $0.00009578 | $8,127 | - |
| Sep-30 2025 | $0.00009576 | $0.00009574 | $0.00010141 | $0.00010088 | $8,613 | - |
| Sep-29 2025 | $0.00010096 | $0.00009777 | $0.00010119 | $0.00009839 | $7,345 | - |
| Sep-28 2025 | $0.0000984 | $0.00009787 | $0.00009926 | $0.00009891 | $4,541 | - |
| Sep-27 2025 | $0.0000989 | $0.0000931 | $0.00010046 | $0.00009341 | $15,858 | - |
| Sep-26 2025 | $0.00009341 | $0.00009324 | $0.00009656 | $0.00009601 | $8,951 | - |
| Sep-25 2025 | $0.000096 | $0.00009596 | $0.0000982 | $0.0000981 | - | - |
| Sep-24 2025 | $0.00009832 | $0.00009743 | $0.00010141 | $0.00010141 | $9,633 | - |
| Sep-23 2025 | $0.00010141 | $0.00009618 | $0.00010158 | $0.00009618 | - | - |
| Sep-22 2025 | $0.00009618 | $0.0000941 | $0.00009618 | $0.00009459 | $7,798 | - |
| Sep-21 2025 | $0.00009455 | $0.00009455 | $0.00010097 | $0.00010097 | $9,858 | - |
| Sep-20 2025 | $0.00010077 | $0.00009984 | $0.00010158 | $0.00010042 | $10,016 | - |