Cap Mercado $4.24T
1.78%
Volume 24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Moedas
33.110
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hashgard (GARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000043037 | $0.0000042688 | $0.0000043069 | $0.0000042724 | $17,452 | $43,037 |
| Sep-09 2025 | $0.0000042728 | $0.0000042728 | $0.0000043538 | $0.0000043496 | $17,492 | $42,728 |
| Sep-08 2025 | $0.0000043506 | $0.0000042927 | $0.0000043525 | $0.0000043471 | $17,286 | $43,507 |
| Sep-07 2025 | $0.0000043515 | $0.0000040029 | $0.0000044953 | $0.0000041815 | $18,780 | $43,516 |
| Sep-06 2025 | $0.0000041844 | $0.0000039216 | $0.0000044402 | $0.0000039637 | $18,542 | $41,844 |
| Sep-05 2025 | $0.0000043233 | $0.0000038431 | $0.000004473 | $0.0000038448 | $17,995 | $43,233 |
| Sep-04 2025 | $0.0000038486 | $0.0000038433 | $0.0000038498 | $0.0000038489 | $17,784 | $38,486 |
| Sep-03 2025 | $0.0000038499 | $0.0000038406 | $0.0000038892 | $0.0000038888 | $16,717 | $38,499 |
| Sep-02 2025 | $0.0000038876 | $0.0000038866 | $0.000003893 | $0.0000038913 | $17,286 | $38,877 |
| Sep-01 2025 | $0.0000038915 | $0.000003812 | $0.0000038915 | $0.000003812 | $17,382 | $38,915 |
| Aug-31 2025 | $0.000003813 | $0.0000038078 | $0.0000039019 | $0.0000039019 | $15,938 | $38,131 |
| Aug-30 2025 | $0.0000039031 | $0.0000038597 | $0.0000039102 | $0.0000038632 | $13,832 | $39,032 |
| Aug-29 2025 | $0.000003864 | $0.0000038091 | $0.000003867 | $0.0000038247 | $17,137 | $38,640 |
| Aug-28 2025 | $0.0000038409 | $0.0000038264 | $0.0000039032 | $0.0000038815 | $16,657 | $38,410 |
| Aug-27 2025 | $0.0000038804 | $0.0000038312 | $0.0000038831 | $0.0000038394 | $16,535 | $38,804 |