Cap Mercado $4.04T
0.56%
Volume 24h $166.59B
BTC % 55.21%
0.05%
ETH % 11.82%
-0.16%
Moedas
33.517
+1
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Hashgard (GARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000029723 | $0.0000023911 | $0.0000038544 | $0.0000038544 | $27,041 | $29,723 |
| Oct-23 2025 | $0.0000039025 | $0.000003302 | $0.0000040857 | $0.0000040777 | $15,822 | $39,025 |
| Oct-22 2025 | $0.0000040787 | $0.0000032628 | $0.0000041756 | $0.0000032628 | $15,707 | $40,787 |
| Oct-21 2025 | $0.000004132 | $0.0000033527 | $0.0000061326 | $0.0000060482 | $17,014 | $41,321 |
| Oct-20 2025 | $0.0000055763 | $0.0000055567 | $0.0000062412 | $0.0000055567 | $16,292 | $55,764 |
| Oct-19 2025 | $0.0000055405 | $0.0000055405 | $0.0000063119 | $0.0000062833 | $16,799 | $55,406 |
| Oct-18 2025 | $0.0000063101 | $0.000005521 | $0.0000063197 | $0.0000055308 | $17,020 | $63,102 |
| Oct-17 2025 | $0.0000059053 | $0.0000055019 | $0.0000063464 | $0.0000055273 | $16,583 | $59,053 |
| Oct-16 2025 | $0.0000063153 | $0.0000054567 | $0.0000063564 | $0.0000062276 | $15,242 | $63,154 |
| Oct-15 2025 | $0.0000062188 | $0.0000055588 | $0.0000062646 | $0.0000060777 | $15,814 | $62,188 |
| Oct-14 2025 | $0.0000060699 | $0.000005557 | $0.0000063167 | $0.0000060805 | $16,048 | $60,700 |
| Oct-13 2025 | $0.0000060806 | $0.0000055307 | $0.0000062673 | $0.0000058266 | $15,383 | $60,807 |
| Oct-12 2025 | $0.0000055674 | $0.0000054569 | $0.0000063123 | $0.000006052 | $16,294 | $55,675 |
| Oct-11 2025 | $0.0000060704 | $0.0000052447 | $0.0000062234 | $0.0000055701 | $15,949 | $60,704 |
| Oct-10 2025 | $0.0000053582 | $0.0000053044 | $0.0000062455 | $0.0000062455 | $16,790 | $53,583 |