Cap Mercado $2.30T
-5.11%
Volume 24h $166.67B
-9.89%
BTC % 51.87%
0.57%
ETH % 15.19%
0.39%
Moedas
28.372
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hashgard (GARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000092275 | $0.0000091631 | $0.0000096262 | $0.0000096262 | $4,820 | $92,275 |
| Aug-01 2024 | $0.0000096487 | $0.0000092057 | $0.00001007 | $0.0000094271 | $4,965 | $96,487 |
| Jul-31 2024 | $0.0000094319 | $0.0000094314 | $0.00001037 | $0.00001014 | $6,051 | $94,320 |
| Jul-30 2024 | $0.00001014 | $0.00001014 | $0.00001054 | $0.00001054 | $4,416 | $101,409 |
| Jul-29 2024 | $0.00001053 | $0.00001041 | $0.00001116 | $0.00001108 | $4,698 | $105,329 |
| Jul-28 2024 | $0.00001106 | $0.00001099 | $0.0000112 | $0.00001099 | $4,298 | $110,668 |
| Jul-27 2024 | $0.00001098 | $0.00001088 | $0.00001126 | $0.00001126 | $3,714 | $109,881 |
| Jul-26 2024 | $0.00001124 | $0.00001119 | $0.00001127 | $0.00001127 | $1,464 | $112,489 |
| Jul-25 2024 | $0.00001125 | $0.00001123 | $0.00001143 | $0.0000114 | $6,139 | $112,511 |
| Jul-24 2024 | $0.00001141 | $0.00001139 | $0.00001146 | $0.00001144 | $25,876 | $114,137 |
| Jul-23 2024 | $0.00001143 | $0.00001131 | $0.00001155 | $0.00001139 | $6,167 | $114,348 |
| Jul-22 2024 | $0.00001136 | $0.00001136 | $0.00001203 | $0.00001201 | $545,831 | $113,622 |
| Jul-21 2024 | $0.00001202 | $0.00001199 | $0.00001204 | $0.00001201 | $24,347 | $120,261 |
| Jul-20 2024 | $0.00001201 | $0.000012 | $0.00001209 | $0.00001202 | $24,763 | $120,137 |
| Jul-19 2024 | $0.00001201 | $0.00001121 | $0.00001209 | $0.00001172 | $21,650 | $120,124 |