Cap Mercado $2.41T
4.35%
Volume 24h $175.41B
32.43%
BTC % 52.49%
0.62%
ETH % 13.75%
-0.21%
Moedas
28.570
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hashgard (GARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000081995 | $0.0000078856 | $0.0000082181 | $0.0000078866 | $110 | $81,995 |
| Aug-22 2024 | $0.0000078864 | $0.0000078864 | $0.0000083992 | $0.0000082352 | $103 | $78,864 |
| Aug-21 2024 | $0.0000082352 | $0.0000078882 | $0.000008238 | $0.0000079853 | $329 | $82,353 |
| Aug-20 2024 | $0.0000079888 | $0.0000078142 | $0.0000079888 | $0.0000078796 | $123 | $79,889 |
| Aug-19 2024 | $0.0000078791 | $0.000007847 | $0.000008653 | $0.0000083487 | $730 | $78,791 |
| Aug-18 2024 | $0.0000083526 | $0.0000082406 | $0.0000086727 | $0.0000086716 | $409 | $83,527 |
| Aug-17 2024 | $0.000008672 | $0.0000084 | $0.0000086739 | $0.0000086739 | $1,094 | $86,720 |
| Aug-16 2024 | $0.000008674 | $0.0000086473 | $0.0000086975 | $0.0000086473 | $192 | $86,740 |
| Aug-15 2024 | $0.0000086234 | $0.0000083712 | $0.0000088101 | $0.000008804 | $1,695 | $86,235 |
| Aug-14 2024 | $0.0000088292 | $0.0000085881 | $0.0000088292 | $0.0000087299 | $4,720 | $88,292 |
| Aug-13 2024 | $0.0000087076 | $0.0000085865 | $0.0000087365 | $0.0000086188 | $5,022 | $87,077 |
| Aug-12 2024 | $0.0000086128 | $0.0000086013 | $0.0000093721 | $0.0000090765 | $3,862 | $86,128 |
| Aug-11 2024 | $0.0000091424 | $0.0000085985 | $0.0000093982 | $0.0000086521 | $4,795 | $91,424 |
| Aug-10 2024 | $0.0000086342 | $0.0000085855 | $0.0000086489 | $0.0000086122 | $4,740 | $86,342 |
| Aug-09 2024 | $0.000008586 | $0.0000085465 | $0.0000086485 | $0.0000085465 | $5,201 | $85,861 |