Cap Mercado $2.51T -3.79%
Volume 24h $181.50B -20.26%
BTC % 54.33% -0.79%
ETH % 9.52% -1.47%
Moedas 34.314 +5
Trocas 885
Última atualização 1 minuto atrás
HashBridge Oracle HBO

Preços históricos de HashBridge Oracle (HBO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-06 2026 $0.010993 $0.010993 $0.010993 $0.010993 - -
Mar-05 2026 $0.010993 $0.010993 $0.010993 $0.010993 - -
Mar-04 2026 $0.010993 $0.010993 $0.010993 $0.010993 - -
Mar-03 2026 $0.010993 $0.010993 $0.010993 $0.010993 - -
Mar-02 2026 $0.010993 $0.010993 $0.010993 $0.010993 - -
Mar-01 2026 $0.010993 $0.010993 $0.010993 $0.010993 - -
Feb-28 2026 $0.010993 $0.010993 $0.010993 $0.010993 - -
Feb-27 2026 $0.010993 $0.010993 $0.010993 $0.010993 - -
Feb-26 2026 $0.010993 $0.010993 $0.010993 $0.010993 - -
Feb-25 2026 $0.010993 $0.010993 $0.010993 $0.010993 - -
Feb-24 2026 $0.010993 $0.010993 $0.010993 $0.010993 - -
Feb-23 2026 $0.010993 $0.010993 $0.010993 $0.010993 - -
Feb-22 2026 $0.010993 $0.010993 $0.010993 $0.010993 - -
Feb-21 2026 $0.010993 $0.010993 $0.010993 $0.010993 - -
Feb-20 2026 $0.010993 $0.010993 $0.010993 $0.010993 - -

Análise histórica e de mercado do preço de HashBridge Oracle (HBO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1840 dias, a partir do dia 21-02-2021.