Cap Mercado $3.45T
-2.51%
Volume 24h $273.18B
BTC % 55.5%
0.99%
ETH % 11.69%
-1.02%
Moedas
30.268
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HashBridge Oracle (HBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00699576 | $0.00699568 | $0.0069986 | $0.00699728 | - | - |
| Dec-20 2024 | $0.00699581 | $0.00698838 | $0.00700107 | $0.00699427 | - | - |
| Dec-19 2024 | $0.006995 | $0.00698918 | $0.00700225 | $0.00699766 | - | - |
| Dec-18 2024 | $0.00699517 | $0.00699297 | $0.00700101 | $0.00700101 | - | - |
| Dec-17 2024 | $0.00699904 | $0.00699726 | $0.00700151 | $0.00700136 | - | - |
| Dec-16 2024 | $0.00700144 | $0.00699438 | $0.00700172 | $0.00699647 | - | - |
| Dec-15 2024 | $0.00699681 | $0.0069962 | $0.00699939 | $0.00699939 | - | - |
| Dec-14 2024 | $0.00699743 | $0.00699743 | $0.00700072 | $0.00700072 | - | - |
| Dec-13 2024 | $0.00700072 | $0.00699942 | $0.00700258 | $0.00699992 | - | - |
| Dec-12 2024 | $0.00700029 | $0.0069995 | $0.00700578 | $0.00700578 | - | - |
| Dec-11 2024 | $0.00700451 | $0.00700088 | $0.00700678 | $0.00700442 | - | - |
| Dec-10 2024 | $0.00700478 | $0.00700138 | $0.00700701 | $0.00700344 | - | - |
| Dec-09 2024 | $0.00700352 | $0.00699534 | $0.00700533 | $0.00700414 | - | - |
| Dec-08 2024 | $0.00700495 | $0.00700297 | $0.00700638 | $0.00700566 | - | - |
| Dec-07 2024 | $0.00700627 | $0.00700521 | $0.00701024 | $0.00700948 | - | - |