Cap Mercado $2.48T
-3.69%
Volume 24h $200.86B
13.79%
BTC % 53.73%
-0.68%
ETH % 9.68%
-1.03%
Moedas
34.431
+3
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de HashBridge Oracle (HBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Mar-25 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Mar-24 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Mar-23 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Mar-22 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Mar-21 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Mar-20 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Mar-19 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Mar-18 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Mar-17 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Mar-16 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Mar-15 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Mar-14 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Mar-13 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Mar-12 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |