Cap Mercado $76.30T
94.9%
Volume 24h $363.48B
-37.83%
BTC % 3.11%
-1820.25%
ETH % 0.51%
-1717.64%
Moedas
32.446
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HashBridge Oracle (HBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jul-14 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jul-13 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jul-12 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jul-11 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jul-10 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jul-09 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jul-08 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jul-07 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jul-06 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jul-05 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jul-04 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jul-03 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jul-02 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jul-01 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |