Cap Mercado $3.07T
-2.52%
Volume 24h $426.51B
0.31%
BTC % 54.55%
0.36%
ETH % 10.72%
0.18%
Moedas
33.688
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HashBridge Oracle (HBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-20 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-19 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-18 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-17 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-16 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-15 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-14 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-13 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-12 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-11 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-10 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-09 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-08 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-07 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |