Cap Mercado $3.24T -0.74%
Volume 24h $200.59B -35.61%
BTC % 55.17% 0.39%
ETH % 10.92% -0.73%
Moedas 34.107 +15
Trocas 885
Última atualização 1 minuto atrás
HashBridge Oracle HBO

Preços históricos de HashBridge Oracle (HBO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-22 2026 $0.010993 $0.010993 $0.010993 $0.010993 - -
Jan-21 2026 $0.010993 $0.010993 $0.010993 $0.010993 - -
Jan-20 2026 $0.010993 $0.010993 $0.010993 $0.010993 - -
Jan-19 2026 $0.010993 $0.010993 $0.010993 $0.010993 - -
Jan-18 2026 $0.010993 $0.010993 $0.010993 $0.010993 - -
Jan-17 2026 $0.010993 $0.010993 $0.010993 $0.010993 - -
Jan-16 2026 $0.010993 $0.010993 $0.010993 $0.010993 - -
Jan-15 2026 $0.010993 $0.010993 $0.010993 $0.010993 - -
Jan-14 2026 $0.010993 $0.010993 $0.010993 $0.010993 - -
Jan-13 2026 $0.010993 $0.010993 $0.010993 $0.010993 - -
Jan-12 2026 $0.010993 $0.010993 $0.010993 $0.010993 - -
Jan-11 2026 $0.010993 $0.010993 $0.010993 $0.010993 - -
Jan-10 2026 $0.010993 $0.010993 $0.010993 $0.010993 - -
Jan-09 2026 $0.010993 $0.010993 $0.010993 $0.010993 - -
Jan-08 2026 $0.010993 $0.010993 $0.010993 $0.010993 - -

Análise histórica e de mercado do preço de HashBridge Oracle (HBO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1797 dias, a partir do dia 21-02-2021.