Cap Mercado $3.46T
5.83%
Volume 24h $416.82B
44.46%
BTC % 59.38%
-2.17%
ETH % 8.21%
12.05%
Moedas
31.792
+16
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de HashBridge Oracle (HBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| May-07 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| May-06 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| May-05 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| May-04 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| May-03 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| May-02 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| May-01 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Apr-30 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Apr-29 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Apr-28 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Apr-27 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Apr-26 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Apr-25 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Apr-24 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |