Cap Mercado $3.30T
2.67%
Volume 24h $235.77B
49.72%
BTC % 54.53%
-0.82%
ETH % 11.43%
1.83%
Moedas
33.893
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HashBridge Oracle (HBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Dec-31 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Dec-30 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Dec-29 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Dec-28 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Dec-27 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Dec-26 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Dec-25 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Dec-24 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Dec-23 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Dec-22 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Dec-21 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Dec-20 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Dec-19 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Dec-18 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |