Cap Mercado $2.75T
-1.04%
Volume 24h $175.99B
-14.07%
BTC % 59.15%
-0.86%
ETH % 8.29%
1.32%
Moedas
31.391
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HashBridge Oracle (HBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Mar-12 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Mar-11 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Mar-10 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Mar-09 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Mar-08 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Mar-07 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Mar-06 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Mar-05 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Mar-04 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Mar-03 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Mar-02 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Mar-01 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-28 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-27 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |