Cap Mercado $2.18T
-0.08%
Volume 24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Moedas
28.786
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HashBridge Oracle (HBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00146835 | $0.00145108 | $0.0014693 | $0.00145113 | $85 | - |
| Sep-16 2024 | $0.00145113 | $0.00145113 | $0.00297396 | $0.00297379 | $64 | - |
| Sep-15 2024 | $0.00297369 | $0.00146222 | $0.00297441 | $0.00146411 | - | - |
| Sep-14 2024 | $0.00146411 | $0.0014572 | $0.00146411 | $0.0014572 | $21 | - |
| Sep-13 2024 | $0.0014572 | $0.0014572 | $0.00148228 | $0.00148228 | $150 | - |
| Sep-12 2024 | $0.00148228 | $0.00146801 | $0.00148271 | $0.00148271 | $410 | - |
| Sep-11 2024 | $0.00148271 | $0.00147068 | $0.00150704 | $0.00150661 | $327 | - |
| Sep-10 2024 | $0.00150661 | $0.00147735 | $0.00150675 | $0.0014785 | $264 | - |
| Sep-09 2024 | $0.0014785 | $0.00145287 | $0.00295036 | $0.00294954 | $409 | - |
| Sep-08 2024 | $0.00294953 | $0.00143106 | $0.00294964 | $0.0014313 | - | - |
| Sep-07 2024 | $0.0014313 | $0.00139292 | $0.0014441 | $0.00139292 | $483 | - |
| Sep-06 2024 | $0.00139292 | $0.00139292 | $0.00142839 | $0.00142839 | $299 | - |
| Sep-05 2024 | $0.00142839 | $0.00142821 | $0.00144265 | $0.00144265 | $67 | - |
| Sep-04 2024 | $0.00144265 | $0.00139878 | $0.0014461 | $0.00141424 | $1,569 | - |
| Sep-03 2024 | $0.00141424 | $0.00141419 | $0.0014274 | $0.0014274 | $111 | - |