Cap Mercado $2.29T
9.07%
Volume 24h $190.72B
-2.98%
BTC % 52.78%
0.9%
ETH % 13.99%
3%
Moedas
28.421
+19
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00137587 | $0.00137425 | $0.00137766 | $0.00137762 | $105 | - |
Aug-06 2024 | $0.00137762 | $0.00137742 | $0.00138902 | $0.00138902 | $93 | - |
Aug-05 2024 | $0.00138902 | $0.00138902 | $0.00141726 | $0.00141085 | $373 | - |
Aug-04 2024 | $0.00141085 | $0.00141085 | $0.00292935 | $0.00292935 | $162 | - |
Aug-03 2024 | $0.00292858 | $0.00141032 | $0.00292877 | $0.00141032 | - | - |
Aug-02 2024 | $0.00141032 | $0.00141005 | $0.0029261 | $0.0029261 | $30 | - |
Aug-01 2024 | $0.00292579 | $0.0014022 | $0.00292592 | $0.0014025 | - | - |
Jul-31 2024 | $0.0014025 | $0.0014025 | $0.00293598 | $0.00142603 | $446 | - |
Jul-30 2024 | $0.00142603 | $0.00141022 | $0.00293681 | $0.00141022 | $2 | - |
Jul-29 2024 | $0.00141022 | $0.00138624 | $0.00141262 | $0.00140757 | $684 | - |
Jul-28 2024 | $0.00140757 | $0.00133822 | $0.00140757 | $0.00133822 | $1,147 | - |
Jul-27 2024 | $0.00133822 | $0.00133679 | $0.00145236 | $0.00141936 | $390 | - |
Jul-26 2024 | $0.00141936 | $0.00135975 | $0.00141936 | $0.00135975 | $21 | - |
Jul-25 2024 | $0.00135975 | $0.00133769 | $0.00136151 | $0.00134443 | $164 | - |
Jul-24 2024 | $0.00134443 | $0.00134443 | $0.00136525 | $0.00136166 | $171 | - |