Cap Mercado $2.49T
-4.44%
Volume 24h $179.01B
18.48%
BTC % 51.51%
1.53%
ETH % 15.26%
-4.12%
Moedas
28.232
+23
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de HashBridge Oracle (HBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00134443 | $0.00134443 | $0.00136525 | $0.00136166 | $171 | - |
| Jul-23 2024 | $0.00136166 | $0.00127649 | $0.00136235 | $0.00129019 | $1,334 | - |
| Jul-22 2024 | $0.0012715 | $0.00114831 | $0.0013163 | $0.0013161 | $5,778 | - |
| Jul-21 2024 | $0.0013161 | $0.00127433 | $0.00131973 | $0.00130819 | $1,654 | - |
| Jul-20 2024 | $0.00130819 | $0.00127446 | $0.00132644 | $0.00132261 | $3,946 | - |
| Jul-19 2024 | $0.00132261 | $0.00129462 | $0.00133658 | $0.00132816 | $3,272 | - |
| Jul-18 2024 | $0.00132482 | $0.00132482 | $0.00139535 | $0.00135931 | $1,891 | - |
| Jul-17 2024 | $0.00135932 | $0.00134698 | $0.00140654 | $0.0013984 | $1,190 | - |
| Jul-16 2024 | $0.00139733 | $0.00136969 | $0.00153763 | $0.00153763 | $5,783 | - |
| Jul-15 2024 | $0.00153763 | $0.00149151 | $0.00153778 | $0.00150858 | $645 | - |
| Jul-14 2024 | $0.00150858 | $0.00146898 | $0.0015305 | $0.00146972 | $935 | - |
| Jul-13 2024 | $0.00146972 | $0.00146955 | $0.00154403 | $0.00154403 | $2,259 | - |
| Jul-12 2024 | $0.00154397 | $0.00145183 | $0.00154397 | $0.00152679 | $2,783 | - |
| Jul-11 2024 | $0.00152734 | $0.0014955 | $0.00154399 | $0.00149552 | $875 | - |
| Jul-10 2024 | $0.00149552 | $0.00147894 | $0.0015527 | $0.00153717 | $963 | - |