Cap Mercado $2.50T
0.85%
Volume 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HashBridge Oracle (HBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00187084 | $0.00186489 | $0.00187084 | $0.00186913 | $19 | - |
| Oct-17 2024 | $0.00186913 | $0.00184729 | $0.00187725 | $0.00187725 | $1,006 | - |
| Oct-16 2024 | $0.00187725 | $0.00186576 | $0.00187725 | $0.0018688 | $29 | - |
| Oct-15 2024 | $0.0018688 | $0.00184956 | $0.0018699 | $0.00185714 | $144 | - |
| Oct-14 2024 | $0.00185714 | $0.00183697 | $0.00186042 | $0.00186042 | $234 | - |
| Oct-13 2024 | $0.00186042 | $0.00186042 | $0.00186234 | $0.00186222 | $87 | - |
| Oct-12 2024 | $0.00186222 | $0.00184959 | $0.00186222 | $0.00186037 | $154 | - |
| Oct-11 2024 | $0.00186026 | $0.00182551 | $0.00187311 | $0.00183786 | $1,009 | - |
| Oct-10 2024 | $0.00182362 | $0.00180996 | $0.00182449 | $0.00181143 | $303 | - |
| Oct-09 2024 | $0.00181143 | $0.00178812 | $0.00181159 | $0.0017988 | $712 | - |
| Oct-08 2024 | $0.00179881 | $0.00177613 | $0.00179881 | $0.00177647 | $319 | - |
| Oct-07 2024 | $0.00176798 | $0.00176798 | $0.00178612 | $0.00178454 | $100 | - |
| Oct-06 2024 | $0.00178454 | $0.00176782 | $0.00178454 | $0.00177278 | $384 | - |
| Oct-05 2024 | $0.00177278 | $0.00176523 | $0.00177278 | $0.00176523 | $20 | - |
| Oct-04 2024 | $0.00176523 | $0.00176183 | $0.00176837 | $0.00176608 | $24 | - |