Cap Mercado $2.18T
-1.24%
Volume 24h $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
Moedas
28.483
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HashBridge Oracle (HBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00137988 | $0.0013637 | $0.00138494 | $0.00138088 | $336 | - |
| Aug-14 2024 | $0.00138088 | $0.00136284 | $0.00138133 | $0.00138088 | $192 | - |
| Aug-13 2024 | $0.00138053 | $0.00136317 | $0.00290909 | $0.00137556 | $159 | - |
| Aug-12 2024 | $0.00137556 | $0.00137543 | $0.00138306 | $0.00138306 | $19 | - |
| Aug-11 2024 | $0.00138306 | $0.00136873 | $0.00138853 | $0.00137683 | $165 | - |
| Aug-10 2024 | $0.00137683 | $0.00137683 | $0.00291014 | $0.0013783 | $15 | - |
| Aug-09 2024 | $0.0013783 | $0.00137769 | $0.00137885 | $0.00137769 | $8 | - |
| Aug-08 2024 | $0.00137769 | $0.00137587 | $0.00138362 | $0.00137587 | $35 | - |
| Aug-07 2024 | $0.00137587 | $0.00137425 | $0.00137766 | $0.00137762 | $105 | - |
| Aug-06 2024 | $0.00137762 | $0.00137742 | $0.00138902 | $0.00138902 | $93 | - |
| Aug-05 2024 | $0.00138902 | $0.00138902 | $0.00141726 | $0.00141085 | $373 | - |
| Aug-04 2024 | $0.00141085 | $0.00141085 | $0.00292935 | $0.00292935 | $162 | - |
| Aug-03 2024 | $0.00292858 | $0.00141032 | $0.00292877 | $0.00141032 | - | - |
| Aug-02 2024 | $0.00141032 | $0.00141005 | $0.0029261 | $0.0029261 | $30 | - |
| Aug-01 2024 | $0.00292579 | $0.0014022 | $0.00292592 | $0.0014025 | - | - |