Cap Mercado $2.30T
-0.21%
Volume 24h $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hash2O.com (H2O), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2022 | $0.00267777 | $0.00267777 | $0.00267777 | $0.00267777 | - | - |
| Oct-17 2022 | $0.00267777 | $0.00267777 | $0.00267777 | $0.00267777 | - | - |
| Oct-16 2022 | $0.00267777 | $0.00267777 | $0.00267777 | $0.00267777 | - | - |
| Oct-15 2022 | $0.00267777 | $0.00267777 | $0.00267777 | $0.00267777 | - | - |
| Oct-14 2022 | $0.00267777 | $0.00267777 | $0.00267777 | $0.00267777 | - | - |
| Oct-13 2022 | $0.00267777 | $0.00267777 | $0.00267777 | $0.00267777 | - | - |
| Oct-12 2022 | $0.00267777 | $0.00267777 | $0.00268106 | $0.00268106 | - | - |
| Oct-11 2022 | $0.00268106 | $0.00265319 | $0.00270717 | $0.00269173 | - | - |
| Oct-10 2022 | $0.00269173 | $0.00268668 | $0.00403769 | $0.00402433 | $2,950 | - |
| Oct-09 2022 | $0.00402433 | $0.00400442 | $0.00408474 | $0.00408474 | $2 | - |
| Oct-08 2022 | $0.00408474 | $0.00408474 | $0.00409433 | $0.00409433 | - | - |
| Oct-07 2022 | $0.00407749 | $0.00404015 | $0.00413067 | $0.00407937 | - | - |
| Oct-06 2022 | $0.00407937 | $0.00402523 | $0.00432902 | $0.00432902 | $211 | - |
| Oct-05 2022 | $0.00433648 | $0.00426969 | $0.00438039 | $0.00436407 | - | - |
| Oct-04 2022 | $0.0043652 | $0.00423633 | $0.0043969 | $0.00424062 | $51 | - |