Cap Mercado $4.14T -1.41%
Volume 24h $295.28B -0.62%
BTC % 55.21% 0.12%
ETH % 12.03% -1.24%
Moedas 33.546 +21
Trocas 885
Última atualização 3 Minutos atrás
HarvestAI BTH

Preços históricos de HarvestAI (BTH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.026603 $0.025701 $0.030899 $0.030799 $32,132 -
Oct-26 2025 $0.031399 $0.029796 $0.032505 $0.032505 $40,095 -
Oct-25 2025 $0.032305 $0.029206 $0.032598 $0.029206 $31,410 -
Oct-24 2025 $0.028606 $0.02841 $0.033617 $0.033012 $24,042 -
Oct-23 2025 $0.031614 $0.030301 $0.036904 $0.035607 $19,682 -
Oct-22 2025 $0.037005 $0.033402 $0.052022 $0.052022 $15,489 -
Oct-21 2025 $0.04683 $0.040125 $0.048726 $0.041018 $52,139 -
Oct-20 2025 $0.045715 $0.040913 $0.056052 $0.05122 $17,033 -
Oct-19 2025 $0.05634 $0.040013 $0.05634 $0.045414 $13,965 -
Oct-18 2025 $0.044317 $0.038811 $0.074126 $0.073032 $22,166 -
Oct-17 2025 $0.07343 $0.070495 $0.114528 $0.072815 $47,005 -
Oct-16 2025 $0.049709 $0.02121 $0.067034 $0.024817 $23,390 -
Oct-15 2025 $0.025512 $0.021514 $0.029613 $0.029415 $12,339 -
Oct-14 2025 $0.029712 $0.027214 $0.042342 $0.041933 $15,885 -
Oct-13 2025 $0.043543 $0.041237 $0.062663 $0.058645 $14,302 -

Análise histórica e de mercado do preço de HarvestAI (BTH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 123 dias, a partir do dia 27-06-2025.