Cap Mercado $2.61T
0.27%
Volume 24h $189.59B
-30.48%
BTC % 54.16%
-0.12%
ETH % 9.96%
0.5%
Moedas
34.416
+50
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HarvestAI (BTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $99,957,990,430,145 | $99,951,157,894,460 | $99,995,113,786,937 | $99,974,863,342,529 | $700 | - |
| Mar-23 2026 | $99,973,212,838,314 | $99,963,186,189,621 | $99,999,700,271,047 | $99,999,700,271,047 | $750 | - |
| Mar-22 2026 | $99,989,831,611,760 | $99,981,962,355,792 | $100,012,469,820,330 | $99,991,949,659,277 | $550 | - |
| Mar-21 2026 | $99,996,156,286,903 | $99,971,521,862,145 | $100,007,281,025,190 | $99,996,326,370,653 | $550 | - |
| Mar-20 2026 | $100,004,601,224,010 | $99,961,701,268,425 | $100,011,265,739,760 | $100,006,784,222,970 | $1,300 | - |
| Mar-19 2026 | $100,006,663,561,640 | $99,983,217,362,292 | $100,018,012,674,180 | $100,005,405,068,560 | $1,574 | - |
| Mar-18 2026 | $99,996,632,688,788 | $99,996,632,688,788 | $100,029,125,580,790 | $100,018,709,887,520 | $447,681 | - |
| Mar-17 2026 | $100,022,187,685,860 | $99,977,977,827,385 | $100,022,534,884,680 | $99,985,665,583,178 | $433,342 | - |
| Mar-16 2026 | $99,992,880,255,607 | $99,985,559,361,417 | $100,018,684,224,270 | $100,018,684,224,270 | $5,497 | - |
| Mar-15 2026 | $100,010,984,818,100 | $99,996,019,421,950 | $100,016,522,338,710 | $100,016,522,338,710 | $435,666 | - |
| Mar-14 2026 | $100,009,054,986,810 | $99,998,213,971,135 | $100,030,917,894,260 | $99,998,213,971,135 | $5,437 | - |
| Mar-13 2026 | $99,984,932,565,772 | $99,984,327,942,121 | $100,020,484,756,090 | $100,014,662,053,700 | $539,434 | - |
| Mar-12 2026 | $100,017,452,721,830 | $100,002,190,654,640 | $102,534,481,988,390 | $100,019,048,383,979 | $5,525 | - |
| Mar-11 2026 | $100,025,207,607,130 | $99,996,457,017,097 | $100,032,918,243,730 | $100,007,751,461,900 | $448,636 | - |
| Mar-10 2026 | $100,012,786,174,060 | $99,992,189,401,238 | $100,035,566,176,090 | $100,006,469,287,740 | $455,655 | - |