Cap Mercado $2.50T
1.5%
Volume 24h $221.80B
11.41%
BTC % 54.24%
-0.22%
ETH % 9.61%
1.04%
Moedas
34.225
+7
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de HarvestAI (BTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $199,909,101,590,479 | $199,854,562,520,740 | $199,964,938,602,970 | $199,954,367,765,230 | $63,781 | - |
| Feb-10 2026 | $199,867,265,991,120 | $199,788,418,840,020 | $199,986,197,547,690 | $199,894,532,694,770 | $34,148 | - |
| Feb-09 2026 | $199,974,186,716,800 | $199,797,510,272,830 | $199,974,186,716,800 | $199,868,297,371,510 | $23,668 | - |
| Feb-08 2026 | $199,932,842,371,600 | $199,814,099,179,340 | $199,932,842,371,600 | $199,876,250,253,590 | $35,717 | - |
| Feb-07 2026 | $199,893,238,366,940 | $199,748,961,208,900 | $199,951,107,676,970 | $199,875,734,898,359 | $27,091 | - |
| Feb-06 2026 | $199,836,926,697,690 | $199,650,558,420,410 | $199,963,348,008,510 | $199,650,558,420,410 | $31,925 | - |
| Feb-05 2026 | $199,647,095,569,260 | $199,520,650,718,520 | $199,715,597,995,220 | $199,579,210,879,530 | $49,644 | - |
| Feb-04 2026 | $199,611,481,415,070 | $199,514,893,075,650 | $199,784,284,629,240 | $199,710,452,532,060 | $37,651 | - |
| Feb-03 2026 | $199,779,744,973,830 | $199,746,550,010,680 | $199,869,864,483,380 | $199,812,128,072,770 | $30,613 | - |
| Feb-02 2026 | $199,848,627,930,680 | $199,755,690,262,480 | $199,967,181,977,420 | $199,842,879,714,770 | $41,222 | - |
| Feb-01 2026 | $199,813,032,060,070 | $199,763,488,003,830 | $199,886,720,620,270 | $199,781,333,832,530 | $35,459 | - |
| Jan-31 2026 | $199,743,918,940,860 | $199,606,190,913,450 | $199,779,423,790,870 | $199,683,156,940,170 | $30,660 | - |
| Jan-30 2026 | $199,672,400,479,600 | $199,624,688,261,560 | $199,711,643,148,400 | $199,671,228,601,480 | $80,063 | - |
| Jan-29 2026 | $199,683,011,059,960 | $199,641,838,153,630 | $199,789,564,470,010 | $199,700,128,050,100 | $34,892 | - |
| Jan-28 2026 | $199,695,010,843,930 | $199,695,010,843,930 | $199,794,943,176,050 | $199,728,475,753,790 | $22,662 | - |