Cap Mercado $3.39T
3.05%
Volume 24h $292.39B
17.45%
BTC % 54.52%
-0.05%
ETH % 11.82%
3.55%
Moedas
33.785
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HarvestAI (BTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $400,038,373,216,820 | $200,011,201,421,340 | $400,104,622,092,760 | $200,057,350,646,100 | $3,545 | - |
| Dec-08 2025 | $200,049,482,881,550 | $200,002,833,588,750 | $500,190,013,830,289 | $500,190,013,830,289 | $4,621 | - |
| Dec-07 2025 | $500,133,375,850,840 | $100,021,354,204,320 | $800,230,787,377,269 | $100,041,319,323,960 | $2,661 | - |
| Dec-06 2025 | $100,034,653,449,480 | $100,021,089,205,700 | $0.0000000010004876143447 | $0.0000000010003235168349 | $5,417 | - |
| Dec-05 2025 | $0.0000000010002971311479 | $0.000000001000100287454 | $0.000000002000529040714999 | $0.0000000010001798141465 | $11,931 | - |
| Dec-04 2025 | $0.0000000010002192634107 | $0.000000001000144477767 | $0.0000001 | $0.0000001 | $1,782 | - |
| Dec-03 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1,846 | - |
| Dec-02 2025 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | $904 | - |
| Dec-01 2025 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | $1,743 | - |
| Nov-30 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1,538 | - |
| Nov-29 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $863 | - |
| Nov-28 2025 | $0.0000001 | $0.0000000999 | $0.0000002 | $0.0000000999 | $5,119 | - |
| Nov-27 2025 | $0.0000001 | $0.0000000999 | $0.0000002 | $0.0000000999 | $6,409 | - |
| Nov-26 2025 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | $3,992 | - |
| Nov-25 2025 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | $1,902 | - |