Cap Mercado $4.15T
0.25%
Volume 24h $341.53B
5.59%
BTC % 56.81%
-0.15%
ETH % 11.16%
0.09%
Moedas
32.611
+12
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de HarvestAI (BTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.547971 | $0.53201 | $0.563982 | $0.563058 | $123,042 | - |
| Jul-29 2025 | $0.563403 | $0.555253 | $0.613923 | $0.612924 | $211,079 | - |
| Jul-28 2025 | $0.61389 | $0.609966 | $0.639076 | $0.63769 | $231,867 | - |
| Jul-27 2025 | $0.633383 | $0.633383 | $0.656318 | $0.650277 | $203,891 | - |
| Jul-26 2025 | $0.652389 | $0.648321 | $0.660337 | $0.654295 | $238,664 | - |
| Jul-25 2025 | $0.653387 | $0.649467 | $0.659238 | $0.650641 | $234,333 | - |
| Jul-24 2025 | $0.6672 | $0.64889 | $0.687016 | $0.686421 | $207,155 | - |
| Jul-23 2025 | $0.687023 | $0.680827 | $0.689617 | $0.688006 | $216,017 | - |
| Jul-22 2025 | $0.688049 | $0.682599 | $0.707408 | $0.70025 | $270,428 | - |
| Jul-21 2025 | $0.688844 | $0.650189 | $0.700238 | $0.663079 | $243,032 | - |
| Jul-20 2025 | $0.662924 | $0.661368 | $0.680318 | $0.662219 | $160,494 | - |
| Jul-19 2025 | $0.662961 | $0.661654 | $0.669283 | $0.66646 | $156,111 | - |
| Jul-18 2025 | $0.666639 | $0.659427 | $0.670297 | $0.66176 | $144,385 | - |
| Jul-17 2025 | $0.662487 | $0.659787 | $0.677685 | $0.674499 | $210,659 | - |
| Jul-16 2025 | $0.672763 | $0.651582 | $0.678205 | $0.651597 | $189,623 | - |