Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de HarvestAI (BTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.501134 | $0.488966 | $0.505678 | $0.497191 | $86,508 | - |
| Aug-19 2025 | $0.498336 | $0.490122 | $0.512394 | $0.511334 | $82,949 | - |
| Aug-18 2025 | $0.507396 | $0.500265 | $0.525227 | $0.514716 | $92,369 | - |
| Aug-17 2025 | $0.513132 | $0.510847 | $0.529254 | $0.516192 | $71,008 | - |
| Aug-16 2025 | $0.518083 | $0.514956 | $0.518503 | $0.517851 | $123,100 | - |
| Aug-15 2025 | $0.517443 | $0.515662 | $0.524226 | $0.524222 | $123,105 | - |
| Aug-14 2025 | $0.524364 | $0.519288 | $0.561521 | $0.561521 | $120,306 | - |
| Aug-13 2025 | $0.560232 | $0.498179 | $0.564147 | $0.515255 | $145,230 | - |
| Aug-12 2025 | $0.514966 | $0.500023 | $0.548849 | $0.50852 | $47,485 | - |
| Aug-11 2025 | $0.509786 | $0.496562 | $0.573444 | $0.503762 | $63,467 | - |
| Aug-10 2025 | $0.502326 | $0.480023 | $0.516575 | $0.515286 | $36,774 | - |
| Aug-09 2025 | $0.512167 | $0.501264 | $0.560613 | $0.538047 | $41,378 | - |
| Aug-08 2025 | $0.555718 | $0.503396 | $0.559255 | $0.528563 | $44,313 | - |
| Aug-07 2025 | $0.516678 | $0.500079 | $0.565875 | $0.565875 | $79,074 | - |
| Aug-06 2025 | $0.569799 | $0.569268 | $0.59303 | $0.591924 | $79,021 | - |