Cap Mercado $3.25T
-3.26%
Volume 24h $288.05B
35.28%
BTC % 55.08%
0.3%
ETH % 11.08%
-3.33%
Moedas
34.081
+16
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de HarvestAI (BTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $199,742,406,559,910 | $199,742,406,559,910 | $199,888,910,669,090 | $199,888,910,669,090 | $20,334 | - |
| Jan-19 2026 | $199,884,333,290,560 | $199,879,433,402,530 | $199,938,764,446,520 | $199,908,213,252,940 | $29,528 | - |
| Jan-18 2026 | $199,949,574,723,560 | $199,899,093,968,520 | $199,956,638,236,740 | $199,904,426,034,220 | $46,972 | - |
| Jan-17 2026 | $199,925,643,304,470 | $199,887,951,713,030 | $199,929,225,252,470 | $199,909,327,053,920 | $67,020 | - |
| Jan-16 2026 | $199,901,457,681,730 | $199,877,455,776,910 | $199,947,567,488,840 | $199,947,567,488,840 | $22,697 | - |
| Jan-15 2026 | $199,910,670,524,380 | $199,869,884,272,330 | $199,981,733,816,240 | $199,981,733,816,240 | $32,031 | - |
| Jan-14 2026 | $199,988,301,411,900 | $199,851,857,148,810 | $200,010,706,387,780 | $199,860,859,868,920 | $22,692 | - |
| Jan-13 2026 | $199,889,291,679,400 | $199,744,811,790,150 | $199,916,402,265,840 | $199,791,005,890,550 | $26,022 | - |
| Jan-12 2026 | $199,787,485,524,770 | $199,690,799,014,090 | $199,851,489,724,650 | $199,726,352,898,190 | $24,367 | - |
| Jan-11 2026 | $199,718,651,923,140 | $199,688,239,311,130 | $199,771,945,198,370 | $199,723,992,338,230 | $21,936 | - |
| Jan-10 2026 | $199,726,314,098,850 | $199,715,426,041,270 | $199,751,667,673,770 | $199,731,012,606,140 | $25,932 | - |
| Jan-09 2026 | $199,732,177,395,300 | $199,730,503,382,190 | $199,829,619,898,300 | $199,829,619,898,300 | $21,139 | - |
| Jan-08 2026 | $199,828,636,936,050 | $199,724,440,135,080 | $199,875,651,875,240 | $199,790,865,983,520 | $26,448 | - |
| Jan-07 2026 | $199,821,871,242,240 | $199,793,266,362,580 | $199,915,811,585,780 | $199,915,811,585,780 | $23,367 | - |
| Jan-06 2026 | $199,914,298,536,520 | $199,691,125,444,910 | $199,992,287,437,910 | $199,958,338,080,810 | $25,123 | - |