Cap Mercado R$12.63T
-2.01%
Volume 24h R$723.64B
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Moedas
27.017
+36
Trocas
885
Última atualização
2 Minutos atrás
Preço de Harvest Finance (FARM) e volume em diferentes Mercados e Casas de Câmbio Real Brasileiro - BRL
Preço Harvest Finance - FARM por Mercado e Casa de Câmbio
Preço e Volume de Harvest Finance no mercado : Real Brasileiro R$ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço BRL R$ | Preço BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| FARM/USDT | Harvest Finance | Tether | R$891.47 | Ƀ0.00079199 | R$18,072,228 | Ƀ16.06 | High | há 4m 2sem | |
Coinbase
|
FARM/USD | Harvest Finance | US Dollars | R$887.44 | Ƀ0.00078842 | R$4,728,995 | Ƀ4.20 | High | há 4m 2sem |
| FARM/USDT | Harvest Finance | Tether | R$890.99 | Ƀ0.00079163 | R$3,661,732 | Ƀ3.25 | High | há 4m 2sem | |
| FARM/USDT | Harvest Finance | Tether | R$889.19 | Ƀ0.00079002 | R$3,161,463 | Ƀ2.81 | High | há 4m 2sem | |
| FARM/BTC | Harvest Finance | Bitcoin | R$890.35 | Ƀ0.00079100 | R$2,787,052 | Ƀ2.48 | High | há 4m 2sem | |
| FARM/USDT | Harvest Finance | Tether | R$889.96 | Ƀ0.00079071 | R$884,482 | Ƀ0.79 | High | há 4m 2sem | |
| FARM/ETH | Harvest Finance | Ethereum | R$888.92 | Ƀ0.00078979 | R$371,296 | Ƀ0.33 | High | há 4m 2sem | |
Pionex
|
FARM/USDT | Harvest Finance | Tether | R$890.48 | Ƀ0.00079117 | R$263,145 | Ƀ0.23 | High | há 4m 2sem |
| FARM/USD | Harvest Finance | US Dollars | R$885.90 | Ƀ0.00078710 | R$128,231 | Ƀ0.11 | High | há 4m 2sem | |
| FARM/USDT | Harvest Finance | Tether | R$887.34 | Ƀ0.00078857 | R$93,332 | Ƀ0.08 | High | há 4m 2sem | |
| FARM/EUR | Harvest Finance | Euro | R$874.34 | Ƀ0.00077683 | R$23,618 | Ƀ0.02 | High | há 4m 2sem | |
| FARM/USDT | Harvest Finance | Tether | R$893.09 | Ƀ0.00079390 | R$1,430 | Ƀ0.00 | High | há 4m 2sem | |
| FARM/BTC | Harvest Finance | Bitcoin | R$728.21 | Ƀ0.00064700 | R$1,216 | Ƀ0.00 | High | há 4m 2sem | |
| FARM/EUR | Harvest Finance | Euro | R$890.69 | Ƀ0.00079177 | R$587 | Ƀ0.00 | High | há 4m 2sem | |
| FARM/USD | Harvest Finance | US Dollars | R$889.76 | Ƀ0.00079095 | R$545 | Ƀ0.00 | High | há 4m 2sem | |
BYDFi (Spot)
|
FARM/USDT | Harvest Finance | Tether | R$890.40 | Ƀ0.00079129 | R$2,302,187 | Ƀ2.05 | N/A | há 4m 2sem |
| FARM/USDT | Harvest Finance | Tether | R$889.44 | Ƀ0.00079025 | R$1,033,119 | Ƀ0.92 | N/A | há 4m 2sem | |
Bancor Network
|
FARM/WBTC | Harvest Finance | Wrapped Bitcoin | R$886.60 | Ƀ0.00078827 | R$130,985 | Ƀ0.12 | N/A | há 4m 2sem |
|
Bancor Network
|
ETH/FARM | Ethereum | Harvest Finance | R$57,126.63 | Ƀ0.05079118 | R$87,294 | Ƀ0.08 | N/A | há 4m 2sem |
Uniswap V2
|
FARM/WETH | Harvest Finance | WETH | R$876.91 | Ƀ0.00077920 | R$50,562 | Ƀ0.04 | N/A | há 4m 2sem |
|
Uniswap V2
|
FARM/USDC | Harvest Finance | USD Coin | R$872.62 | Ƀ0.00077539 | R$20,269 | Ƀ0.02 | N/A | há 4m 2sem |
|
Bancor Network
|
BNT/FARM | Bancor | Harvest Finance | R$19.05 | Ƀ0.00001694 | R$1,432 | Ƀ0.00 | N/A | há 4m 2sem |
Nominex
|
FARM/USDT | Harvest Finance | Tether | R$889.55 | Ƀ0.00079090 | R$788 | Ƀ0.00 | N/A | há 4m 2sem |
Uniswap V3
|
FARM/WETH | Harvest Finance | WETH | R$1,145.91 | Ƀ0.00106128 | R$33 | Ƀ0.00 | N/A | há 4m 2sem |
PancakeSwap V2
|
FARM/WBNB | Harvest Finance | Wrapped BNB | R$273.00 | Ƀ0.00024887 | R$10 | Ƀ0.00 | N/A | há 4m 2sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0762 BRL.
