Cap Mercado zł10.32T
1.11%
Volume 24h zł416.54B
-46%
BTC % 50.71%
-0.23%
ETH % 16.17%
-0.43%
Moedas
28.147
+3
Trocas
885
Última atualização
1 minuto atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-04 2024 | zł413,785,102,614 | zł413,785,102,614 | zł413,785,102,614 | zł413,785,102,614 | - | - |
Jul-03 2024 | zł413,785,102,614 | zł413,785,102,614 | zł413,785,102,614 | zł413,785,102,614 | - | - |
Jul-02 2024 | zł413,785,102,614 | zł413,785,102,614 | zł413,785,102,614 | zł413,785,102,614 | - | - |
Jul-01 2024 | zł413,785,102,614 | zł413,785,102,614 | zł413,785,102,614 | zł413,785,102,614 | - | - |
Jun-30 2024 | zł413,785,102,614 | zł413,785,102,614 | zł413,785,102,614 | zł413,785,102,614 | - | - |
Jun-29 2024 | zł413,785,102,614 | zł413,785,102,614 | zł413,785,102,614 | zł413,785,102,614 | - | - |
Jun-28 2024 | zł413,785,102,614 | zł413,785,102,614 | zł413,785,102,614 | zł413,785,102,614 | - | - |
Jun-27 2024 | zł413,785,102,614 | zł413,785,102,614 | zł413,785,102,614 | zł413,785,102,614 | - | - |
Jun-26 2024 | zł413,785,102,614 | zł383,031,319,357 | zł413,785,102,614 | zł383,031,319,357 | zł1,505 | - |
Jun-25 2024 | zł383,031,319,357 | zł383,031,319,357 | zł383,031,319,357 | zł383,031,319,357 | - | - |
Jun-24 2024 | zł383,031,319,357 | zł377,603,261,305 | zł403,805,420,760 | zł403,805,420,760 | zł836 | - |
Jun-23 2024 | zł403,805,420,760 | zł403,805,420,760 | zł403,805,420,760 | zł403,805,420,760 | - | - |
Jun-22 2024 | zł403,805,420,760 | zł403,805,420,760 | zł403,805,420,760 | zł403,805,420,760 | - | - |
Jun-21 2024 | zł403,805,420,760 | zł403,805,420,760 | zł406,051,617,167 | zł406,051,617,167 | zł8 | - |
Jun-20 2024 | zł406,051,617,167 | zł406,051,617,167 | zł406,051,617,167 | zł406,051,617,167 | zł156 | - |
Análise histórica e de mercado do preço de Harry (GORILLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 392 dias, a partir do dia 24-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93896 PLN.