Cap Mercado zł10.32T 1.11%
Volume 24h zł416.54B -46%
BTC % 50.71% -0.23%
ETH % 16.17% -0.43%
Moedas 28.147 +3
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
Jul-04 2024 zł413,785,102,614 zł413,785,102,614 zł413,785,102,614 zł413,785,102,614 - -
Jul-03 2024 zł413,785,102,614 zł413,785,102,614 zł413,785,102,614 zł413,785,102,614 - -
Jul-02 2024 zł413,785,102,614 zł413,785,102,614 zł413,785,102,614 zł413,785,102,614 - -
Jul-01 2024 zł413,785,102,614 zł413,785,102,614 zł413,785,102,614 zł413,785,102,614 - -
Jun-30 2024 zł413,785,102,614 zł413,785,102,614 zł413,785,102,614 zł413,785,102,614 - -
Jun-29 2024 zł413,785,102,614 zł413,785,102,614 zł413,785,102,614 zł413,785,102,614 - -
Jun-28 2024 zł413,785,102,614 zł413,785,102,614 zł413,785,102,614 zł413,785,102,614 - -
Jun-27 2024 zł413,785,102,614 zł413,785,102,614 zł413,785,102,614 zł413,785,102,614 - -
Jun-26 2024 zł413,785,102,614 zł383,031,319,357 zł413,785,102,614 zł383,031,319,357 zł1,505 -
Jun-25 2024 zł383,031,319,357 zł383,031,319,357 zł383,031,319,357 zł383,031,319,357 - -
Jun-24 2024 zł383,031,319,357 zł377,603,261,305 zł403,805,420,760 zł403,805,420,760 zł836 -
Jun-23 2024 zł403,805,420,760 zł403,805,420,760 zł403,805,420,760 zł403,805,420,760 - -
Jun-22 2024 zł403,805,420,760 zł403,805,420,760 zł403,805,420,760 zł403,805,420,760 - -
Jun-21 2024 zł403,805,420,760 zł403,805,420,760 zł406,051,617,167 zł406,051,617,167 zł8 -
Jun-20 2024 zł406,051,617,167 zł406,051,617,167 zł406,051,617,167 zł406,051,617,167 zł156 -

Análise histórica e de mercado do preço de Harry (GORILLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 392 dias, a partir do dia 24-06-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93896 PLN.