Cap Mercado $4.53T
1.12%
Volume 24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HARRIS DOGS (DOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00040815 | $0.00007182 | $0.00040815 | $0.00008477 | $394,141 | - |
| Oct-03 2025 | $0.00008117 | $0.00001066 | $0.00008117 | $0.00001226 | $383,432 | - |
| Oct-02 2025 | $0.00001259 | $0.0000015758 | $0.00038846 | $0.0003696 | $358,366 | - |
| Oct-01 2025 | $0.00038929 | $0.00005223 | $0.00038929 | $0.00005807 | $329,887 | - |
| Sep-30 2025 | $0.00005853 | $0.0000081786 | $0.00006083 | $0.0000094737 | $373,330 | - |
| Sep-29 2025 | $0.000009448 | $0.0000016637 | $0.00027053 | $0.00027053 | $408,515 | - |
| Sep-28 2025 | $0.00023621 | $0.00003544 | $0.00026985 | $0.00004 | $395,730 | - |
| Sep-27 2025 | $0.00003692 | $0.0000057422 | $0.00004276 | $0.0000065564 | $544,145 | - |
| Sep-26 2025 | $0.0000057493 | $0.0000010016 | $0.0001924 | $0.00014776 | $600,029 | - |
| Sep-25 2025 | $0.00014547 | $0.00002467 | $0.0001804 | $0.00002865 | $565,423 | - |
| Sep-24 2025 | $0.00002435 | $0.0000047735 | $0.00003059 | $0.0000054081 | $565,425 | - |
| Sep-23 2025 | $0.0000040943 | $0.0000008185 | $0.00007398 | $0.00004715 | $528,595 | - |
| Sep-22 2025 | $0.00005451 | $0.00001193 | $0.00005451 | $0.00001193 | $550,809 | - |
| Sep-21 2025 | $0.00001397 | $0.0000029795 | $0.00001429 | $0.0000032858 | $598,934 | - |
| Sep-20 2025 | $0.0000032716 | $0.0000006564 | $0.00003758 | $0.00003093 | $624,004 | - |