Cap Mercado $4.31T
1.49%
Volume 24h $326.22B
3.36%
BTC % 53.32%
-0.69%
ETH % 12.71%
1.49%
Moedas
33.122
+18
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de HARRIS DOGS (DOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000011712 | $0.0000002449 | $0.0000011712 | $0.0000002449 | $536,465 | - |
| Sep-10 2025 | $0.0000002744 | $0.0000002744 | $0.00010202 | $0.00002601 | $1,000,500 | - |
| Sep-09 2025 | $0.00001923 | $0.0000061821 | $0.00002413 | $0.0000068527 | $1,559,525 | - |
| Sep-08 2025 | $0.0000050147 | $0.0000016791 | $0.0000060203 | $0.0000016791 | $1,771,059 | - |
| Sep-07 2025 | $0.0000011306 | $0.000000895 | $0.00009781 | $0.00003697 | $1,807,866 | - |
| Sep-06 2025 | $0.00003127 | $0.0000095501 | $0.00003687 | $0.0000098506 | $1,836,183 | - |
| Sep-05 2025 | $0.0000094757 | $0.0000022792 | $0.0000094757 | $0.000002448 | $1,787,289 | - |
| Sep-04 2025 | $0.0000026545 | $0.0000009215 | $0.00009608 | $0.00006756 | $1,699,852 | - |
| Sep-03 2025 | $0.00005482 | $0.00001649 | $0.00006376 | $0.00001734 | $1,497,169 | - |
| Sep-02 2025 | $0.00001647 | $0.0000047067 | $0.00001647 | $0.0000047067 | $1,529,799 | - |
| Sep-01 2025 | $0.0000039624 | $0.0000011723 | $0.0000039624 | $0.0000012103 | $1,578,771 | - |
| Aug-31 2025 | $0.0000010439 | $0.0000007753 | $0.000086 | $0.00003103 | $1,393,533 | - |
| Aug-30 2025 | $0.00003141 | $0.0000074581 | $0.00003141 | $0.0000074581 | $1,259,902 | - |
| Aug-29 2025 | $0.0000081249 | $0.0000016666 | $0.0000081249 | $0.0000016666 | $1,527,211 | - |
| Aug-28 2025 | $0.0000023116 | $0.0000008545 | $0.00007579 | $0.00005299 | $1,732,339 | - |