Cap Mercado $2.45T
-2.01%
Volume 24h $186.49B
-8.96%
BTC % 53.8%
0.09%
ETH % 9.51%
-2.41%
Moedas
34.284
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HARRIS DOGS (DOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.162127 | $0.011388 | $0.162127 | $0.011388 | $220,810 | - |
| Feb-26 2026 | $0.012377 | $0.00127817 | $0.012377 | $0.00127817 | $191,892 | - |
| Feb-25 2026 | $0.00083846 | $0.00031814 | $0.814857 | $0.151635 | $218,334 | - |
| Feb-24 2026 | $0.16516 | $0.012157 | $0.16516 | $0.012157 | $194,329 | - |
| Feb-23 2026 | $0.011147 | $0.00133023 | $0.011147 | $0.00133023 | $183,874 | - |
| Feb-22 2026 | $0.00124754 | $0.00022473 | $0.782145 | $0.191542 | $164,002 | - |
| Feb-21 2026 | $0.157665 | $0.039705 | $0.182067 | $0.039705 | $201,773 | - |
| Feb-20 2026 | $0.03632 | $0.00207197 | $0.03632 | $0.00207197 | $197,583 | - |
| Feb-19 2026 | $0.00260804 | $0.00013208 | $0.093902 | $0.079473 | $209,118 | - |
| Feb-18 2026 | $0.077227 | $0.05 | $0.210773 | $0.05 | $207,582 | - |
| Feb-17 2026 | $0.048027 | $0.00382261 | $0.048027 | $0.00382261 | $212,888 | - |
| Feb-16 2026 | $0.00378837 | $0.00064056 | $0.261125 | $0.211901 | $223,394 | - |
| Feb-15 2026 | $0.202844 | $0.050573 | $0.218856 | $0.050573 | $212,813 | - |
| Feb-14 2026 | $0.042786 | $0.00271733 | $0.042786 | $0.00271733 | $196,417 | - |
| Feb-13 2026 | $0.00269824 | $0.00042424 | $0.782353 | $0.485634 | $216,836 | - |