Cap Mercado $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de HARRIS DOGS (DOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.021113 | $0.0090792 | $0.021113 | $0.0090792 | $637,918 | - |
| Oct-04 2024 | $0.00878728 | $0.00372464 | $0.00878728 | $0.00400141 | $584,830 | - |
| Oct-03 2024 | $0.00348298 | $0.00156908 | $0.00348298 | $0.00156908 | $595,844 | - |
| Oct-02 2024 | $0.00155768 | $0.00069832 | $0.00155768 | $0.00069832 | $420,734 | - |
| Oct-01 2024 | $0.00069905 | $0.00029908 | $0.00069905 | $0.00029908 | $586,030 | - |
| Sep-30 2024 | $0.00029821 | $0.00013917 | $0.00030641 | $0.0001472 | $609,637 | - |
| Sep-29 2024 | $0.00013526 | $0.00005838 | $0.00013526 | $0.00005838 | $514,636 | - |
| Sep-28 2024 | $0.00006142 | $0.00002561 | $0.00006142 | $0.00002561 | $394,963 | - |
| Sep-27 2024 | $0.00002746 | $0.00001187 | $0.00002746 | $0.00001291 | $345,959 | - |
| Sep-26 2024 | $0.00001139 | $0.0000059303 | $0.00001346 | $0.0000065017 | $504,129 | - |
| Sep-25 2024 | $0.0000060747 | $0.0000031194 | $0.0000064108 | $0.0000031194 | $501,199 | - |
| Sep-24 2024 | $0.0000031664 | $0.0000022134 | $0.0000037708 | $0.0000033754 | $291,264 | - |
| Sep-23 2024 | $0.0000040592 | $0.0000040592 | $0.021763 | $0.021763 | $398,092 | - |
| Sep-22 2024 | $0.017733 | $0.00856907 | $0.01939 | $0.00856907 | $526,376 | - |
| Sep-21 2024 | $0.00862435 | $0.00381707 | $0.00862435 | $0.00395506 | $238,671 | - |