Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HARRIS DOGS (DOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004938 | $0.00001245 | $0.00005162 | $0.00001245 | $1,838,669 | - |
| Aug-19 2025 | $0.00001178 | $0.0000028945 | $0.00001178 | $0.0000030624 | $1,776,470 | - |
| Aug-18 2025 | $0.0000032805 | $0.0000006884 | $0.0000032805 | $0.000000711 | $1,909,161 | - |
| Aug-17 2025 | $0.0000007354 | $0.000000647 | $0.00007088 | $0.00002252 | $1,750,845 | - |
| Aug-16 2025 | $0.00002299 | $0.0000056588 | $0.00002299 | $0.0000057715 | $1,450,254 | - |
| Aug-15 2025 | $0.0000055856 | $0.0000013471 | $0.0000055856 | $0.0000013471 | $1,847,558 | - |
| Aug-14 2025 | $0.0000013744 | $0.0000006237 | $0.00006832 | $0.00003293 | $1,795,319 | - |
| Aug-13 2025 | $0.00003331 | $0.0000089844 | $0.00003414 | $0.0000092644 | $1,641,243 | - |
| Aug-12 2025 | $0.0000074259 | $0.0000023446 | $0.0000078606 | $0.0000023483 | $1,930,999 | - |
| Aug-11 2025 | $0.0000017999 | $0.000000624 | $0.000002239 | $0.0000006499 | $2,696,393 | - |
| Aug-10 2025 | $0.0000005464 | $0.0000005464 | $0.00006777 | $0.00002057 | $2,315,424 | - |
| Aug-09 2025 | $0.00002062 | $0.0000060274 | $0.00002103 | $0.0000060274 | $2,619,342 | - |
| Aug-08 2025 | $0.0000056204 | $0.000001698 | $0.0000059568 | $0.0000019522 | $2,812,587 | - |
| Aug-07 2025 | $0.0000015785 | $0.0000007012 | $0.00005271 | $0.00004443 | $2,428,361 | - |
| Aug-06 2025 | $0.00004022 | $0.00001418 | $0.00004412 | $0.00001418 | $2,553,476 | - |