Cap Mercado $3.47T
-0.48%
Volume 24h $341.26B
34.33%
BTC % 54.97%
0.27%
ETH % 11.08%
0%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HARRIS DOGS (DOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00026029 | $0.00013618 | $0.014188 | $0.00501496 | $330,479 | - |
| Nov-15 2025 | $0.00473319 | $0.0009488 | $0.00473319 | $0.0009488 | $220,422 | - |
| Nov-14 2025 | $0.00103812 | $0.00016683 | $0.00103812 | $0.00016683 | $352,769 | - |
| Nov-13 2025 | $0.00017227 | $0.00007182 | $0.013468 | $0.00428647 | $320,067 | - |
| Nov-12 2025 | $0.00331201 | $0.00089835 | $0.00344337 | $0.00089835 | $326,166 | - |
| Nov-11 2025 | $0.00071632 | $0.0001614 | $0.00071632 | $0.0001614 | $369,212 | - |
| Nov-10 2025 | $0.00013248 | $0.00005613 | $0.010738 | $0.00467599 | $370,699 | - |
| Nov-09 2025 | $0.00397668 | $0.0008095 | $0.00397668 | $0.0008095 | $318,909 | - |
| Nov-08 2025 | $0.00072028 | $0.00013023 | $0.00072028 | $0.00013023 | $336,836 | - |
| Nov-07 2025 | $0.00013256 | $0.00006175 | $0.010419 | $0.00370945 | $342,765 | - |
| Nov-06 2025 | $0.00345426 | $0.00066215 | $0.00345426 | $0.00070903 | $307,097 | - |
| Nov-05 2025 | $0.00065739 | $0.00010971 | $0.00065739 | $0.00012259 | $319,874 | - |
| Nov-04 2025 | $0.0001114 | $0.00004164 | $0.00699126 | $0.00285724 | $345,915 | - |
| Nov-03 2025 | $0.00266834 | $0.00059177 | $0.00266834 | $0.00059177 | $352,149 | - |
| Nov-02 2025 | $0.00052166 | $0.00010353 | $0.00052166 | $0.00011626 | $392,869 | - |