Cap Mercado $2.60T
-0.43%
Volume 24h $196.30B
-23.62%
BTC % 54.04%
0.11%
ETH % 9.91%
-2.01%
Moedas
34.359
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HARRIS DOGS (DOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00002982 | $0.00002932 | $0.00003096 | $0.00003079 | - | - |
| Mar-18 2026 | $0.00003084 | $0.00003028 | $0.00003309 | $0.00003241 | $29 | - |
| Mar-17 2026 | $0.00003263 | $0.00003263 | $0.014898 | $0.00669985 | $9 | - |
| Mar-16 2026 | $0.00591859 | $0.00047903 | $0.828502 | $0.828502 | $235,440 | - |
| Mar-15 2026 | $0.828502 | $0.13866 | $0.840634 | $0.140189 | - | - |
| Mar-14 2026 | $0.118513 | $0.010412 | $0.119687 | $0.011146 | $233,153 | - |
| Mar-13 2026 | $0.00946647 | $0.00058834 | $0.00946647 | $0.00058834 | $225,314 | - |
| Mar-12 2026 | $0.00056873 | $0.00036178 | $0.56512 | $0.073544 | $245,603 | - |
| Mar-11 2026 | $0.065268 | $0.00764182 | $0.070637 | $0.00764182 | $208,682 | - |
| Mar-10 2026 | $0.00912488 | $0.00055084 | $0.00912488 | $0.00055084 | $223,409 | - |
| Mar-09 2026 | $0.00042211 | $0.00025552 | $0.402201 | $0.119349 | $222,997 | - |
| Mar-08 2026 | $0.101797 | $0.00801279 | $0.101797 | $0.00833969 | $215,607 | - |
| Mar-07 2026 | $0.00864096 | $0.0007483 | $0.00864096 | $0.0007483 | $221,160 | - |
| Mar-06 2026 | $0.00072289 | $0.00028551 | $0.549403 | $0.081348 | $244,795 | - |
| Mar-05 2026 | $0.076352 | $0.00616089 | $0.076352 | $0.00636524 | $221,132 | - |