Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de HARRIS DOGS (DOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000083714 | $0.0000031924 | $0.0000083714 | $0.0000032091 | $493,581 | - |
| Jul-14 2025 | $0.0000027022 | $0.0000010493 | $0.0000028182 | $0.0000010493 | $522,157 | - |
| Jul-13 2025 | $0.0000011232 | $0.000000523 | $0.00007489 | $0.00005109 | $498,633 | - |
| Jul-12 2025 | $0.00006532 | $0.00001904 | $0.00006532 | $0.00001904 | $393,709 | - |
| Jul-11 2025 | $0.00002084 | $0.0000068897 | $0.00002322 | $0.0000068897 | $440,439 | - |
| Jul-10 2025 | $0.0000074065 | $0.0000027484 | $0.0000074065 | $0.0000027484 | $459,871 | - |
| Jul-09 2025 | $0.0000027035 | $0.0000009958 | $0.0000028731 | $0.0000009988 | $480,987 | - |
| Jul-08 2025 | $0.0000010596 | $0.0000004935 | $0.00001429 | $0.00001429 | $434,737 | - |
| Jul-07 2025 | $0.00006503 | $0.00002201 | $0.00006503 | $0.00002236 | $441,214 | - |
| Jul-06 2025 | $0.00002335 | $0.0000077691 | $0.0000235 | $0.0000077691 | $474,687 | - |
| Jul-05 2025 | $0.0000092674 | $0.0000029088 | $0.0000092674 | $0.0000029088 | $472,178 | - |
| Jul-04 2025 | $0.000002995 | $0.0000010838 | $0.0000030594 | $0.0000011453 | $502,909 | - |
| Jul-03 2025 | $0.0000009892 | $0.000000524 | $0.00005111 | $0.00002809 | $517,838 | - |
| Jul-02 2025 | $0.00003257 | $0.00001074 | $0.00003381 | $0.00001074 | $403,492 | - |
| Jul-01 2025 | $0.00001282 | $0.0000039291 | $0.00001282 | $0.0000039291 | $429,945 | - |