Cap Mercado $3.53T
1.97%
Volume 24h $279.18B
-24.96%
BTC % 58.48%
-1.23%
ETH % 8.68%
5.41%
Moedas
31.797
+1
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de HARRIS DOGS (DOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.0000009164 | $0.0000003494 | $0.00147637 | $0.00076285 | $444,834 | - |
| May-08 2025 | $0.00050487 | $0.00009605 | $0.00050487 | $0.00009605 | $441,915 | - |
| May-07 2025 | $0.00009809 | $0.0000216 | $0.00009809 | $0.0000216 | $354,762 | - |
| May-06 2025 | $0.00001884 | $0.0000033753 | $0.013191 | $0.00567524 | $441,924 | - |
| May-05 2025 | $0.00512112 | $0.00023799 | $0.00512112 | $0.00023799 | $399,815 | - |
| May-04 2025 | $0.00025724 | $0.00001004 | $0.00025724 | $0.00001004 | $359,742 | - |
| May-03 2025 | $0.00001049 | $0.0000032178 | $0.0036532 | $0.0036532 | $285,083 | - |
| May-02 2025 | $0.00366417 | $0.00015532 | $0.00366417 | $0.00016151 | $469,002 | - |
| May-01 2025 | $0.0001399 | $0.0000093304 | $0.0001399 | $0.00001092 | $362,757 | - |
| Apr-30 2025 | $0.0000083714 | $0.0000003219 | $0.0000083714 | $0.0000003219 | $402,842 | - |
| Apr-29 2025 | $0.0000004468 | $0.0000002061 | $0.00009304 | $0.00007174 | $236,752 | - |
| Apr-28 2025 | $0.00008127 | $0.00001205 | $0.00008127 | $0.00001205 | $424,421 | - |
| Apr-27 2025 | $0.00001337 | $0.0000018895 | $0.00001337 | $0.0000018895 | $400,493 | - |
| Apr-26 2025 | $0.0000021187 | $0.0000003905 | $0.0000021625 | $0.0000003905 | $438,558 | - |
| Apr-25 2025 | $0.0000003312 | $0.0000002353 | $0.00010463 | $0.00004307 | $340,788 | - |