Cap Mercado $4.11T
2.21%
Volume 24h $213.50B
13.13%
BTC % 55.16%
-0.14%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de HARRIS DOGS (DOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00163214 | $0.0004533 | $0.00173432 | $0.0004533 | $367,433 | - |
| Oct-24 2025 | $0.0004027 | $0.00008337 | $0.0004027 | $0.00008589 | $418,256 | - |
| Oct-23 2025 | $0.00008561 | $0.00001371 | $0.00305995 | $0.00167076 | $407,215 | - |
| Oct-22 2025 | $0.00150501 | $0.00032739 | $0.00150501 | $0.00035937 | $347,222 | - |
| Oct-21 2025 | $0.00026013 | $0.0000562 | $0.00026013 | $0.00007038 | $379,352 | - |
| Oct-20 2025 | $0.00005993 | $0.00001137 | $0.00196601 | $0.00130279 | $394,375 | - |
| Oct-19 2025 | $0.001103 | $0.00023541 | $0.001103 | $0.00024819 | $317,089 | - |
| Oct-18 2025 | $0.00024382 | $0.00003831 | $0.00024382 | $0.0000466 | $383,083 | - |
| Oct-17 2025 | $0.00004617 | $0.0000072183 | $0.00148577 | $0.0013939 | $364,652 | - |
| Oct-16 2025 | $0.00130948 | $0.00020292 | $0.00130948 | $0.00022597 | $362,573 | - |
| Oct-15 2025 | $0.00025016 | $0.00003503 | $0.00025016 | $0.00003503 | $433,173 | - |
| Oct-14 2025 | $0.00004181 | $0.0000072266 | $0.00141248 | $0.00120322 | $460,404 | - |
| Oct-13 2025 | $0.00124816 | $0.00017152 | $0.00124816 | $0.00022284 | $454,624 | - |
| Oct-12 2025 | $0.00020252 | $0.00002794 | $0.00020467 | $0.00002957 | $452,132 | - |
| Oct-11 2025 | $0.00003199 | $0.0000055346 | $0.0007537 | $0.00064552 | $426,677 | - |