Cap Mercado $3.17T
-0.51%
Volume 24h $203.77B
53.15%
BTC % 54.9%
-0.2%
ETH % 11.13%
0.09%
Moedas
33.873
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HARRIS DOGS (DOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.050368 | $0.00876741 | $0.053805 | $0.00876741 | $297,008 | - |
| Dec-27 2025 | $0.0078266 | $0.00152057 | $0.00785381 | $0.00164625 | $4 | - |
| Dec-26 2025 | $0.00180054 | $0.00029108 | $0.051181 | $0.051181 | $316,806 | - |
| Dec-25 2025 | $0.051772 | $0.00758054 | $0.051772 | $0.00853221 | $274,382 | - |
| Dec-24 2025 | $0.00884714 | $0.00115587 | $0.00884821 | $0.00133736 | $294,007 | - |
| Dec-23 2025 | $0.0014024 | $0.00021527 | $0.118873 | $0.105554 | $310,039 | - |
| Dec-22 2025 | $0.107902 | $0.016241 | $0.107902 | $0.01666 | $282,376 | - |
| Dec-21 2025 | $0.017392 | $0.00291084 | $0.017531 | $0.0029511 | $300,654 | - |
| Dec-20 2025 | $0.00274708 | $0.00056869 | $0.067968 | $0.067968 | $280,132 | - |
| Dec-19 2025 | $0.054286 | $0.0088092 | $0.071042 | $0.011129 | $292,765 | - |
| Dec-18 2025 | $0.00778225 | $0.00135527 | $0.010815 | $0.00176406 | $321,822 | - |
| Dec-17 2025 | $0.00151038 | $0.00044292 | $0.112167 | $0.097386 | $301,862 | - |
| Dec-16 2025 | $0.11156 | $0.015316 | $0.116197 | $0.01892 | $290,551 | - |
| Dec-15 2025 | $0.018472 | $0.00293677 | $0.019549 | $0.00304128 | $290,851 | - |
| Dec-14 2025 | $0.00318809 | $0.00050568 | $0.076826 | $0.076826 | $356,919 | - |