Cap Mercado $3.40T
-1.35%
Volume 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Moedas
32.195
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HARRIS DOGS (DOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.000001082 | $0.0000004371 | $0.00008305 | $0.00003345 | $502,869 | - |
| Jun-18 2025 | $0.00002945 | $0.0000059187 | $0.00002969 | $0.0000059187 | $386,854 | - |
| Jun-17 2025 | $0.0000066103 | $0.0000011527 | $0.0000066103 | $0.00000118 | $390,925 | - |
| Jun-16 2025 | $0.0000011671 | $0.0000004213 | $0.00006695 | $0.00004364 | $374,909 | - |
| Jun-15 2025 | $0.00003412 | $0.0000077447 | $0.00003728 | $0.0000077447 | $420,021 | - |
| Jun-14 2025 | $0.0000068723 | $0.0000013604 | $0.0000073296 | $0.0000016046 | $407,671 | - |
| Jun-13 2025 | $0.0000013307 | $0.0000003914 | $0.00007217 | $0.00006021 | $478,142 | - |
| Jun-12 2025 | $0.00003972 | $0.0000091682 | $0.00004865 | $0.0000091682 | $478,400 | - |
| Jun-11 2025 | $0.0000077641 | $0.0000016731 | $0.0000085178 | $0.0000017075 | $453,457 | - |
| Jun-10 2025 | $0.0000012498 | $0.0000004459 | $0.00007436 | $0.00007436 | $429,807 | - |
| Jun-09 2025 | $0.00006075 | $0.00001189 | $0.00007096 | $0.00001377 | $456,882 | - |
| Jun-08 2025 | $0.00001038 | $0.0000021403 | $0.00001038 | $0.0000021403 | $388,908 | - |
| Jun-07 2025 | $0.0000006787 | $0.0000003602 | $0.0000006787 | $0.0000003602 | $406,368 | - |
| Jun-06 2025 | $0.0000004133 | $0.0000004133 | $0.00007306 | $0.00001707 | $396,937 | - |
| Jun-05 2025 | $0.00001602 | $0.0000033676 | $0.00001602 | $0.0000033676 | $492,049 | - |