Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-23 2024 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | - |
Nov-22 2024 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | - |
Nov-21 2024 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | - |
Nov-20 2024 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | - |
Nov-19 2024 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | - |
Nov-18 2024 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | - |
Nov-17 2024 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | - |
Nov-16 2024 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | - |
Nov-15 2024 | $0.00012063 | $0.00012063 | $0.00012063 | $0.00012063 | - | - |
Nov-14 2024 | $0.00012063 | $0.00012063 | $0.00012513 | $0.00012513 | $27 | - |
Nov-13 2024 | $0.00012513 | $0.00012513 | $0.00012513 | $0.00012513 | - | - |
Nov-12 2024 | $0.00012513 | $0.00012513 | $0.00012513 | $0.00012513 | - | - |
Nov-11 2024 | $0.00012513 | $0.00012513 | $0.00012513 | $0.00012513 | - | - |
Nov-10 2024 | $0.00012513 | $0.00011604 | $0.00012676 | $0.00012676 | $131 | - |
Nov-09 2024 | $0.00012676 | $0.00012479 | $0.00012753 | $0.00012479 | $4 | - |