Cap Mercado $4.25T
1.27%
Volume 24h $313.02B
5.23%
BTC % 53.58%
0.05%
ETH % 12.62%
0.71%
Moedas
33.101
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Handy (HANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00139345 | $0.00139345 | $0.00166119 | $0.00165145 | $54,252 | $1,318,165 |
| Sep-08 2025 | $0.00165421 | $0.00165421 | $0.00176238 | $0.00176167 | $53,785 | $1,564,841 |
| Sep-07 2025 | $0.00177824 | $0.00176128 | $0.00184361 | $0.00183949 | $51,179 | $1,682,171 |
| Sep-06 2025 | $0.00184251 | $0.00181364 | $0.0018462 | $0.00181673 | $53,906 | $1,742,965 |
| Sep-05 2025 | $0.00181603 | $0.00181123 | $0.00182764 | $0.00182264 | $56,397 | $1,717,918 |
| Sep-04 2025 | $0.00187531 | $0.00182075 | $0.0018788 | $0.00182103 | $54,834 | $1,773,993 |
| Sep-03 2025 | $0.00183028 | $0.00175329 | $0.00200072 | $0.00182642 | $58,001 | $1,731,396 |
| Sep-02 2025 | $0.00181633 | $0.0018151 | $0.00202173 | $0.00189893 | $56,643 | $1,718,207 |
| Sep-01 2025 | $0.00189379 | $0.00178989 | $0.0019252 | $0.00182472 | $55,065 | $1,791,474 |
| Aug-31 2025 | $0.00182579 | $0.00180932 | $0.00187604 | $0.00187481 | $55,715 | $1,727,147 |
| Aug-30 2025 | $0.00187542 | $0.00181954 | $0.00187677 | $0.00182213 | $59,972 | $1,774,103 |
| Aug-29 2025 | $0.00182178 | $0.00181226 | $0.00206707 | $0.00206373 | $55,578 | $1,723,355 |
| Aug-28 2025 | $0.00206751 | $0.00200324 | $0.00229572 | $0.00229572 | $56,592 | $1,955,811 |
| Aug-27 2025 | $0.00228447 | $0.00207627 | $0.00240026 | $0.00207627 | $54,120 | $2,161,051 |
| Aug-26 2025 | $0.00207308 | $0.00207308 | $0.00231013 | $0.0022929 | $55,172 | $1,961,085 |