Cap Mercado $4.52T
0.91%
Volume 24h $262.31B
-64.81%
BTC % 54.62%
0.58%
ETH % 12.09%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Handy (HANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2025 | $0.0014009 | $0.0014009 | $0.0014009 | $0.0014009 | - | $1,325,215 |
| Sep-24 2025 | $0.0014009 | $0.0014009 | $0.0014009 | $0.0014009 | - | $1,325,215 |
| Sep-23 2025 | $0.0014009 | $0.0014009 | $0.0014009 | $0.0014009 | - | $1,325,215 |
| Sep-22 2025 | $0.0014009 | $0.0014009 | $0.0014009 | $0.0014009 | - | $1,325,215 |
| Sep-21 2025 | $0.0014009 | $0.0014009 | $0.0014009 | $0.0014009 | - | $1,325,215 |
| Sep-20 2025 | $0.0014009 | $0.0014009 | $0.0014009 | $0.0014009 | - | $1,325,215 |
| Sep-19 2025 | $0.0014009 | $0.0014009 | $0.00155152 | $0.00154753 | - | $1,325,215 |
| Sep-18 2025 | $0.00155039 | $0.00150416 | $0.00170076 | $0.00160494 | $58,492 | $1,466,631 |
| Sep-17 2025 | $0.00160343 | $0.00158044 | $0.00171847 | $0.00158045 | $55,801 | $1,516,804 |
| Sep-16 2025 | $0.00158078 | $0.00157912 | $0.00161347 | $0.00159963 | $55,979 | $1,495,380 |
| Sep-15 2025 | $0.00159377 | $0.00150175 | $0.00184634 | $0.00184634 | $55,923 | $1,507,662 |
| Sep-14 2025 | $0.00185248 | $0.00150498 | $0.00193635 | $0.0015499 | $54,639 | $1,752,396 |
| Sep-13 2025 | $0.00155188 | $0.00150132 | $0.00160217 | $0.00157164 | $54,078 | $1,468,040 |
| Sep-12 2025 | $0.00168452 | $0.00162263 | $0.00194886 | $0.00165478 | $54,618 | $1,593,518 |
| Sep-11 2025 | $0.00165273 | $0.00131147 | $0.00167268 | $0.00131321 | $54,603 | $1,563,440 |