Cap Mercado $3.48T
-0.25%
Volume 24h $155.56B
BTC % 60.24%
0.18%
ETH % 8.77%
-0.79%
Moedas
32.128
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Handy (HANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00136415 | $0.0011092 | $0.00176073 | $0.00112825 | $1,240 | $1,290,452 |
| Jun-13 2025 | $0.00112822 | $0.00103942 | $0.00137255 | $0.00137214 | $1,968 | $1,067,266 |
| Jun-12 2025 | $0.0013721 | $0.00136626 | $0.00142458 | $0.00142429 | $19 | $1,297,969 |
| Jun-11 2025 | $0.00142453 | $0.00121547 | $0.00149988 | $0.00121553 | $552 | $1,347,567 |
| Jun-10 2025 | $0.0012157 | $0.00120055 | $0.00128047 | $0.00127465 | $47 | $1,150,021 |
| Jun-09 2025 | $0.00127466 | $0.00114049 | $0.00140092 | $0.00116982 | $963 | $1,205,801 |
| Jun-08 2025 | $0.00117 | $0.00116971 | $0.00117622 | $0.00117618 | $5 | $1,106,794 |
| Jun-07 2025 | $0.00110442 | $0.00108861 | $0.00110467 | $0.00108975 | $229 | $1,044,757 |
| Jun-06 2025 | $0.00108967 | $0.00108955 | $0.00120087 | $0.00111869 | $196 | $1,030,798 |
| Jun-05 2025 | $0.00112333 | $0.00112311 | $0.0014652 | $0.00146504 | $1,148 | $1,062,645 |
| Jun-04 2025 | $0.00146524 | $0.0012109 | $0.0014653 | $0.00122086 | $1,169 | $1,386,083 |
| Jun-03 2025 | $0.00123132 | $0.00107498 | $0.00143693 | $0.00112914 | $501 | $1,164,798 |
| Jun-02 2025 | $0.00112935 | $0.00102342 | $0.00112935 | $0.00112192 | $300 | $1,068,340 |
| Jun-01 2025 | $0.00112448 | $0.00112448 | $0.00115328 | $0.00114345 | $69 | $1,063,735 |
| May-31 2025 | $0.0011434 | $0.00114336 | $0.00123091 | $0.00123073 | $798 | $1,081,627 |