Cap Mercado $4.04T
3.18%
Volume 24h $415.84B
45.17%
BTC % 60.05%
0.05%
ETH % 9.11%
-0.43%
Moedas
32.407
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Handy (HANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0015996 | $0.00147815 | $0.0015996 | $0.00148024 | $60,608 | $1,513,181 |
| Jul-12 2025 | $0.00148084 | $0.00147709 | $0.00148516 | $0.00148359 | $51,829 | $1,400,839 |
| Jul-11 2025 | $0.00148279 | $0.00147976 | $0.00150642 | $0.00150401 | $54,650 | $1,402,678 |
| Jul-10 2025 | $0.00150307 | $0.001413 | $0.00154694 | $0.001413 | $55,637 | $1,421,871 |
| Jul-09 2025 | $0.00141356 | $0.00141356 | $0.00160927 | $0.00160886 | $52,322 | $1,337,189 |
| Jul-08 2025 | $0.00160583 | $0.00160267 | $0.00163028 | $0.00163028 | $57,632 | $1,519,079 |
| Jul-07 2025 | $0.00162706 | $0.00162045 | $0.00162935 | $0.00162268 | $19,968 | $1,539,156 |
| Jul-06 2025 | $0.00162285 | $0.00162232 | $0.00163251 | $0.00163251 | $10 | $1,535,178 |
| Jul-05 2025 | $0.00163232 | $0.00162035 | $0.00164371 | $0.00164371 | $36 | $1,544,135 |
| Jul-04 2025 | $0.00164385 | $0.00164342 | $0.00167154 | $0.00164515 | $162 | $1,555,039 |
| Jul-03 2025 | $0.00164534 | $0.0016017 | $0.00164534 | $0.00162455 | $69 | $1,556,450 |
| Jul-02 2025 | $0.00162559 | $0.00160884 | $0.00165136 | $0.00160884 | $524 | $1,537,769 |
| Jul-01 2025 | $0.00160895 | $0.00160163 | $0.00175073 | $0.00175035 | $375 | $1,522,030 |
| Jun-30 2025 | $0.00175043 | $0.0016013 | $0.0017508 | $0.00160142 | $283 | $1,655,860 |
| Jun-29 2025 | $0.00160117 | $0.00160117 | $0.0016524 | $0.00160706 | $53,600 | $1,514,665 |