Cap Mercado $2.38T
-0.94%
Volume 24h $119.85B
4.07%
BTC % 52.66%
0.17%
ETH % 13.76%
-0.21%
Moedas
28.587
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Handy (HANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0002219 | $0.00022189 | $0.00022306 | $0.00022298 | $17 | $209,914 |
| Aug-24 2024 | $0.000223 | $0.00021011 | $0.00022311 | $0.00021019 | $6,967 | $210,961 |
| Aug-23 2024 | $0.00021014 | $0.00021 | $0.00021659 | $0.00021282 | $222 | $198,795 |
| Aug-22 2024 | $0.00021281 | $0.00021185 | $0.00021776 | $0.00021189 | $87 | $201,317 |
| Aug-21 2024 | $0.00021185 | $0.00021182 | $0.00022828 | $0.00022822 | $100 | $200,409 |
| Aug-20 2024 | $0.00022822 | $0.00022818 | $0.00027887 | $0.00027859 | $6 | $215,894 |
| Aug-19 2024 | $0.00027861 | $0.00021154 | $0.00027862 | $0.00022506 | $218 | $263,566 |
| Aug-18 2024 | $0.00022503 | $0.000225 | $0.00022514 | $0.00022505 | - | $212,880 |
| Aug-17 2024 | $0.00022503 | $0.00021549 | $0.00022505 | $0.00021556 | $12 | $212,877 |
| Aug-16 2024 | $0.00021556 | $0.00021552 | $0.00021563 | $0.00021552 | - | $203,918 |
| Aug-15 2024 | $0.00021557 | $0.00021499 | $0.00021562 | $0.00021504 | $17 | $203,929 |
| Aug-14 2024 | $0.00021504 | $0.00021252 | $0.00021504 | $0.00021266 | $70 | $203,427 |
| Aug-13 2024 | $0.00021267 | $0.00021264 | $0.00024982 | $0.00022376 | $297 | $201,185 |
| Aug-12 2024 | $0.00022363 | $0.0002126 | $0.00022368 | $0.00022006 | $57 | $211,548 |
| Aug-11 2024 | $0.00022006 | $0.00021999 | $0.00023003 | $0.00022213 | $134 | $208,177 |