Cap Mercado $2.23T
-0.92%
Volume 24h $115.32B
27.29%
BTC % 52.22%
-0.44%
ETH % 14.09%
-0.99%
Moedas
28.507
+15
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Handy (HANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00022503 | $0.000225 | $0.00022514 | $0.00022505 | - | $212,880 |
| Aug-17 2024 | $0.00022503 | $0.00021549 | $0.00022505 | $0.00021556 | $12 | $212,877 |
| Aug-16 2024 | $0.00021556 | $0.00021552 | $0.00021563 | $0.00021552 | - | $203,918 |
| Aug-15 2024 | $0.00021557 | $0.00021499 | $0.00021562 | $0.00021504 | $17 | $203,929 |
| Aug-14 2024 | $0.00021504 | $0.00021252 | $0.00021504 | $0.00021266 | $70 | $203,427 |
| Aug-13 2024 | $0.00021267 | $0.00021264 | $0.00024982 | $0.00022376 | $297 | $201,185 |
| Aug-12 2024 | $0.00022363 | $0.0002126 | $0.00022368 | $0.00022006 | $57 | $211,548 |
| Aug-11 2024 | $0.00022006 | $0.00021999 | $0.00023003 | $0.00022213 | $134 | $208,177 |
| Aug-10 2024 | $0.00022214 | $0.00022213 | $0.00022523 | $0.00022521 | $22 | $210,144 |
| Aug-09 2024 | $0.00022523 | $0.00022522 | $0.00024881 | $0.00024875 | $25 | $213,067 |
| Aug-08 2024 | $0.00024876 | $0.00022181 | $0.0002489 | $0.00022441 | $27 | $235,322 |
| Aug-07 2024 | $0.00022446 | $0.0002218 | $0.00023491 | $0.00022759 | $70 | $212,335 |
| Aug-06 2024 | $0.00022763 | $0.00022757 | $0.00024979 | $0.00023302 | $203 | $215,333 |
| Aug-05 2024 | $0.00025023 | $0.00023254 | $0.00025025 | $0.00023266 | $10 | $236,718 |
| Aug-04 2024 | $0.00023245 | $0.00023233 | $0.00024256 | $0.00024239 | $8 | $219,891 |