Cap Mercado $2.27T
-1.69%
Volume 24h $181.96B
-26.67%
BTC % 53.36%
1.27%
ETH % 12.62%
-2.77%
Moedas
28.975
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Handy (HANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00026102 | $0.00026102 | $0.0002629 | $0.00026274 | $3 | $246,925 |
| Oct-01 2024 | $0.00026275 | $0.00025012 | $0.0002628 | $0.00025029 | $11 | $248,556 |
| Sep-30 2024 | $0.00025022 | $0.0002502 | $0.0002601 | $0.00026005 | $9 | $236,709 |
| Sep-29 2024 | $0.00026005 | $0.00026 | $0.00026716 | $0.00026403 | $18 | $246,007 |
| Sep-28 2024 | $0.00026403 | $0.00026401 | $0.00027248 | $0.00027246 | $5 | $249,772 |
| Sep-27 2024 | $0.00027245 | $0.000251 | $0.00027255 | $0.00025108 | $25 | $257,730 |
| Sep-26 2024 | $0.00025106 | $0.00024214 | $0.00029992 | $0.00029992 | $219 | $237,500 |
| Sep-25 2024 | $0.00029993 | $0.00024148 | $0.00030001 | $0.00024148 | $41 | $283,729 |
| Sep-24 2024 | $0.0002415 | $0.00024124 | $0.00031998 | $0.00027041 | $288 | $228,460 |
| Sep-23 2024 | $0.00027038 | $0.00027036 | $0.00028036 | $0.00028023 | $75 | $255,777 |
| Sep-22 2024 | $0.00028028 | $0.00027859 | $0.00029359 | $0.00028429 | $74 | $265,142 |
| Sep-21 2024 | $0.00028427 | $0.00027139 | $0.00028469 | $0.00027144 | $50 | $268,912 |
| Sep-20 2024 | $0.0002715 | $0.0002702 | $0.00028545 | $0.00028545 | $145 | $256,834 |
| Sep-19 2024 | $0.00028356 | $0.00023253 | $0.00028545 | $0.00023253 | $414 | $268,242 |
| Sep-18 2024 | $0.00023254 | $0.00019012 | $0.00023254 | $0.00019013 | $51 | $219,978 |