Cap Mercado $2.42T
-1.75%
Volume 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Moedas
29.401
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Handy (HANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00026622 | $0.00026011 | $0.000315 | $0.00028114 | $46 | $251,837 |
| Nov-02 2024 | $0.00028114 | $0.00026038 | $0.00028689 | $0.00028308 | $35 | $265,951 |
| Nov-01 2024 | $0.00028304 | $0.00028288 | $0.00028442 | $0.00028421 | $3 | $267,749 |
| Oct-31 2024 | $0.00028427 | $0.0002495 | $0.00031888 | $0.0002495 | $505 | $268,915 |
| Oct-30 2024 | $0.00024953 | $0.00024948 | $0.00025999 | $0.0002527 | $206 | $236,054 |
| Oct-29 2024 | $0.00025272 | $0.00024975 | $0.00025272 | $0.00024985 | $76 | $239,071 |
| Oct-28 2024 | $0.00024983 | $0.00024971 | $0.00025968 | $0.00025968 | $131 | $236,334 |
| Oct-27 2024 | $0.00025964 | $0.00025964 | $0.00031863 | $0.00028494 | $142 | $245,621 |
| Oct-26 2024 | $0.00031968 | $0.00028069 | $0.00031968 | $0.00029096 | $29 | $302,417 |
| Oct-25 2024 | $0.00029107 | $0.00028212 | $0.00032482 | $0.00028232 | $86 | $275,347 |
| Oct-24 2024 | $0.00028232 | $0.00028225 | $0.00031932 | $0.00029081 | $39 | $267,072 |
| Oct-23 2024 | $0.00029076 | $0.00029069 | $0.00031939 | $0.00031937 | $69 | $275,056 |
| Oct-22 2024 | $0.0003195 | $0.00030086 | $0.00032869 | $0.00031056 | $162 | $302,246 |
| Oct-21 2024 | $0.00031054 | $0.00031054 | $0.00034701 | $0.00033698 | $116 | $293,765 |
| Oct-20 2024 | $0.00033696 | $0.00031062 | $0.00038044 | $0.00031064 | $164 | $318,762 |