Cap Mercado $2.73T
2.66%
Volume 24h $290.87B
48.4%
BTC % 54.43%
-0.16%
ETH % 10.22%
3.32%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hamster Kombat (HMSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00016802 | $0.00016547 | $0.00016951 | $0.00016555 | $2,691,462 | $10,816,638 |
| Mar-15 2026 | $0.00016518 | $0.00016165 | $0.00016518 | $0.00016231 | $1,989,714 | $10,633,897 |
| Mar-14 2026 | $0.00016245 | $0.00016009 | $0.00016485 | $0.00016275 | $2,500,725 | $10,457,822 |
| Mar-13 2026 | $0.00016293 | $0.00016146 | $0.00016593 | $0.00016146 | $3,163,100 | $10,488,891 |
| Mar-12 2026 | $0.0001618 | $0.00015775 | $0.00016298 | $0.00015993 | $2,916,241 | $10,416,021 |
| Mar-11 2026 | $0.00016075 | $0.00015892 | $0.00016974 | $0.00015894 | $10,805,259 | $10,348,306 |
| Mar-10 2026 | $0.0001582 | $0.00015194 | $0.0001586 | $0.00015206 | $4,183,030 | $10,184,735 |
| Mar-09 2026 | $0.00015228 | $0.00014842 | $0.0001551 | $0.00014907 | $3,746,680 | $9,803,349 |
| Mar-08 2026 | $0.00014904 | $0.00014845 | $0.00015293 | $0.00015128 | $2,478,943 | $9,594,471 |
| Mar-07 2026 | $0.00015117 | $0.00015117 | $0.00015525 | $0.00015525 | $1,682,011 | $9,731,677 |
| Mar-06 2026 | $0.00015522 | $0.00015366 | $0.00015877 | $0.00015722 | $2,025,680 | $9,992,706 |
| Mar-05 2026 | $0.00015715 | $0.00015493 | $0.00015993 | $0.00015993 | $2,249,985 | $10,117,075 |
| Mar-04 2026 | $0.00015958 | $0.00015554 | $0.00016157 | $0.00015635 | $2,739,250 | $10,273,149 |
| Mar-03 2026 | $0.00015766 | $0.00015414 | $0.00015792 | $0.00015782 | $2,495,241 | $10,149,430 |
| Mar-02 2026 | $0.00015807 | $0.00015046 | $0.00016207 | $0.00015179 | $3,866,152 | $10,176,068 |