Cap Mercado $2.30T
-3.57%
Volume 24h $229.80B
28.26%
BTC % 52.78%
0.43%
ETH % 12.97%
-1.23%
Moedas
28.955
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hamster Kombat (HMSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00547501 | $0.00543692 | $0.00615524 | $0.00576425 | $196,576,348 | $352,453,894 |
| Sep-29 2024 | $0.00577037 | $0.00557378 | $0.00637793 | $0.00636046 | $223,864,829 | $371,468,092 |
| Sep-28 2024 | $0.00636801 | $0.00628078 | $0.00704591 | $0.00680129 | $202,662,975 | $409,941,010 |
| Sep-27 2024 | $0.00679685 | $0.00636711 | $0.00718764 | $0.00648713 | $409,326,162 | $437,547,801 |
| Sep-26 2024 | $0.00650955 | $0.006184 | $0.00907934 | $0.00902619 | $901,259,013 | $419,052,547 |