Cap Mercado $3.50T
0.42%
Volume 24h $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
Moedas
34.046
+10
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Hamster Kombat (HMSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00024845 | $0.00024845 | $0.00025596 | $0.00025422 | $7,430,226 | $15,994,157 |
| Jan-13 2026 | $0.00025614 | $0.00023331 | $0.00025614 | $0.00023331 | $6,684,456 | $16,489,590 |
| Jan-12 2026 | $0.00023182 | $0.00023125 | $0.00024351 | $0.00023916 | $5,934,130 | $14,923,545 |
| Jan-11 2026 | $0.00023839 | $0.00023777 | $0.00025583 | $0.00025468 | $6,647,668 | $15,346,630 |
| Jan-10 2026 | $0.00025947 | $0.00024305 | $0.0002644 | $0.00024687 | $13,969,629 | $16,703,858 |
| Jan-09 2026 | $0.00024752 | $0.00024053 | $0.00025 | $0.00024788 | $5,523,510 | $15,934,686 |
| Jan-08 2026 | $0.00024751 | $0.00023856 | $0.00024751 | $0.00024006 | $6,041,635 | $15,933,668 |
| Jan-07 2026 | $0.00023874 | $0.00023874 | $0.00025111 | $0.00025111 | $7,230,956 | $15,369,255 |
| Jan-06 2026 | $0.00025073 | $0.00024358 | $0.0002541 | $0.00024922 | $8,072,299 | $16,140,947 |
| Jan-05 2026 | $0.00024755 | $0.00024008 | $0.00025007 | $0.00024737 | $10,202,674 | $15,936,494 |
| Jan-04 2026 | $0.00024947 | $0.00022614 | $0.00025444 | $0.00022775 | $24,936,811 | $16,059,850 |
| Jan-03 2026 | $0.00022564 | $0.00021883 | $0.00022715 | $0.0002268 | $6,300,353 | $14,525,846 |
| Jan-02 2026 | $0.00022512 | $0.00021791 | $0.00022545 | $0.00022033 | $7,181,002 | $14,492,477 |
| Jan-01 2026 | $0.00021978 | $0.00021169 | $0.00022071 | $0.00021169 | $12,143,628 | $14,148,881 |
| Dec-31 2025 | $0.00021238 | $0.00020497 | $0.00021309 | $0.00020865 | $9,332,485 | $13,671,995 |