Cap Mercado $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Moedas
32.442
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hamster Kombat (HMSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00078245 | $0.00071555 | $0.00078245 | $0.00073692 | $16,987,229 | $50,370,524 |
| Jul-14 2025 | $0.00074204 | $0.00073427 | $0.00078513 | $0.00073476 | $19,052,901 | $47,768,972 |
| Jul-13 2025 | $0.00073376 | $0.00073376 | $0.00075051 | $0.00073709 | $14,362,476 | $47,236,111 |
| Jul-12 2025 | $0.0007338 | $0.00072376 | $0.00078076 | $0.00077577 | $13,683,295 | $47,238,481 |
| Jul-11 2025 | $0.00078293 | $0.00078293 | $0.00082748 | $0.00079936 | $24,982,011 | $50,401,363 |
| Jul-10 2025 | $0.00080781 | $0.0007002 | $0.00080781 | $0.00070123 | $24,391,130 | $52,003,304 |
| Jul-09 2025 | $0.00070077 | $0.00065945 | $0.00070416 | $0.00066467 | $13,375,498 | $45,112,181 |
| Jul-08 2025 | $0.00066405 | $0.00065156 | $0.00066979 | $0.0006668 | $11,141,743 | $42,748,617 |
| Jul-07 2025 | $0.00066564 | $0.00066189 | $0.00068817 | $0.00068409 | $13,510,896 | $42,850,743 |
| Jul-06 2025 | $0.00068639 | $0.0006638 | $0.00069321 | $0.00067178 | $18,987,950 | $44,186,764 |
| Jul-05 2025 | $0.00067154 | $0.0006552 | $0.00067154 | $0.00066696 | $9,408,678 | $43,230,642 |
| Jul-04 2025 | $0.00066751 | $0.00065619 | $0.00070583 | $0.00070383 | $12,829,543 | $42,971,140 |
| Jul-03 2025 | $0.00070523 | $0.00069967 | $0.00072357 | $0.00070872 | $12,917,320 | $45,399,632 |
| Jul-02 2025 | $0.00070828 | $0.00065066 | $0.0007129 | $0.00065563 | $16,848,048 | $45,595,943 |
| Jul-01 2025 | $0.00065555 | $0.00065521 | $0.00069234 | $0.00069234 | $12,625,109 | $42,201,051 |