Cap Mercado $3.15T
-0.81%
Volume 24h $125.36B
-27.41%
BTC % 55.3%
0.3%
ETH % 11.11%
-0.81%
Moedas
33.865
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hamster Kombat (HMSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00020721 | $0.00020051 | $0.00020783 | $0.00020721 | $5,251,257 | $13,339,259 |
| Dec-23 2025 | $0.00020766 | $0.0002056 | $0.00021341 | $0.00021113 | $7,128,919 | $13,368,203 |
| Dec-22 2025 | $0.00021294 | $0.00020933 | $0.00021394 | $0.00021307 | $8,314,054 | $13,708,340 |
| Dec-21 2025 | $0.00021359 | $0.00021015 | $0.00022406 | $0.00021831 | $12,832,874 | $13,750,436 |
| Dec-20 2025 | $0.0002203 | $0.00021887 | $0.00023193 | $0.00022965 | $17,560,107 | $14,182,126 |
| Dec-19 2025 | $0.00022546 | $0.00022041 | $0.00023368 | $0.00022621 | $41,791,878 | $14,514,071 |
| Dec-18 2025 | $0.00024061 | $0.00020745 | $0.00033439 | $0.00020745 | $186,698,261 | $15,489,430 |
| Dec-17 2025 | $0.00019453 | $0.00018723 | $0.00020309 | $0.00020151 | $22,168,000 | $12,523,391 |
| Dec-16 2025 | $0.00020166 | $0.0001985 | $0.00020245 | $0.00020245 | $9,515,042 | $12,981,874 |
| Dec-15 2025 | $0.00020643 | $0.00019651 | $0.00020843 | $0.00020188 | $15,855,501 | $13,289,281 |
| Dec-14 2025 | $0.00020249 | $0.00020249 | $0.00021523 | $0.00021446 | $9,967,904 | $13,035,507 |
| Dec-13 2025 | $0.00021349 | $0.00021299 | $0.00021816 | $0.00021637 | $7,511,045 | $13,743,461 |
| Dec-12 2025 | $0.00021349 | $0.00020605 | $0.0002184 | $0.00021359 | $10,032,089 | $13,743,945 |
| Dec-11 2025 | $0.0002139 | $0.00020849 | $0.00021989 | $0.00021989 | $11,343,046 | $13,770,247 |
| Dec-10 2025 | $0.00022117 | $0.00022083 | $0.00022866 | $0.00022844 | $10,346,378 | $14,238,325 |