Cap Mercado R47.35T
-1.77%
Volume 24h R3.27T
-7.3%
BTC % 50.52%
-0.81%
ETH % 16.28%
1.96%
Moedas
28.189
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ZAR | Capitalização ZAR |
---|---|---|---|---|---|---|
Aug-26 2023 | R559,643,519,780,457 | R559,643,519,780,457 | R559,643,519,780,457 | R559,643,519,780,457 | - | - |
Aug-25 2023 | R559,643,519,780,457 | R559,643,519,780,457 | R559,643,519,780,457 | R559,643,519,780,457 | - | - |
Aug-24 2023 | R559,643,519,780,457 | R559,643,519,780,457 | R559,643,519,780,457 | R559,643,519,780,457 | - | - |
Aug-23 2023 | R559,643,519,780,457 | R559,643,519,780,457 | R559,643,519,780,457 | R559,643,519,780,457 | - | - |
Aug-22 2023 | R559,643,519,780,457 | R559,643,519,780,457 | R559,643,519,780,457 | R559,643,519,780,457 | - | - |
Aug-21 2023 | R559,643,519,780,457 | R559,643,519,780,457 | R559,643,519,780,457 | R559,643,519,780,457 | - | - |
Aug-20 2023 | R559,643,519,780,457 | R556,947,453,525,888 | R560,416,088,525,069 | R560,416,088,525,069 | - | - |
Aug-19 2023 | R559,624,001,898,763 | R553,118,452,356,171 | R567,906,323,542,286 | R567,906,323,542,286 | R57 | - |
Aug-18 2023 | R567,906,323,542,286 | R553,821,346,694,674 | R569,833,262,530,616 | R569,833,262,530,616 | - | - |
Aug-17 2023 | R570,542,792,011,151 | R560,650,279,061,794 | R607,229,764,544,561 | R607,229,764,544,561 | R1 | - |
Aug-16 2023 | R607,229,764,544,561 | R605,817,668,645,181 | R613,478,032,121,773 | R613,478,032,121,773 | - | - |
Aug-15 2023 | R613,617,020,937,150 | R613,617,020,937,150 | R615,008,074,234,846 | R615,008,074,234,846 | R89 | - |
Aug-14 2023 | R615,008,074,234,846 | R614,106,473,896,795 | R616,762,684,660,946 | R614,796,823,781,307 | - | - |
Aug-13 2023 | R615,063,209,831,134 | R614,946,425,159,959 | R619,484,305,037,510 | R619,484,305,037,510 | R338 | - |
Aug-12 2023 | R619,484,305,037,510 | R619,484,305,037,510 | R619,484,305,037,510 | R619,484,305,037,510 | - | - |
Análise histórica e de mercado do preço de Hamster Groomers (GROOMER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rand sul-africano, analisando 121 dias, a partir do dia 24-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.39462 ZAR.