Cap Mercado $4.36T
0.08%
Volume 24h $296.34B
-9.34%
BTC % 52.91%
-0.66%
ETH % 12.89%
0.31%
Moedas
33.136
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 哈喽 (哈喽), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00025591 | $0.00019262 | $0.00025814 | $0.00020967 | - | - |
| Sep-11 2025 | $0.00020125 | $0.00020125 | $0.00023688 | $0.00023378 | $28,989 | - |
| Sep-10 2025 | $0.00022564 | $0.0002116 | $0.00027414 | $0.00025395 | $69,571 | - |
| Sep-09 2025 | $0.00024802 | $0.00021836 | $0.00028738 | $0.00021836 | $68,245 | - |
| Sep-08 2025 | $0.00022355 | $0.00018686 | $0.00024538 | $0.00019563 | $87,726 | - |
| Sep-07 2025 | $0.00019442 | $0.00018584 | $0.00023981 | $0.00022978 | $36,644 | - |
| Sep-06 2025 | $0.0002288 | $0.00022498 | $0.00026743 | $0.00026716 | - | - |
| Sep-05 2025 | $0.00026929 | $0.00026929 | $0.00031118 | $0.00028621 | $57,941 | - |
| Sep-04 2025 | $0.00031108 | $0.00029612 | $0.00037856 | $0.00037202 | $61,749 | - |
| Sep-03 2025 | $0.00037654 | $0.00035004 | $0.00049185 | $0.00048611 | $137,309 | - |
| Sep-02 2025 | $0.00046538 | $0.0004454 | $0.00049902 | $0.00049902 | $36,851 | - |
| Sep-01 2025 | $0.00053286 | $0.00047198 | $0.0005497 | $0.00054412 | $81,456 | - |
| Aug-31 2025 | $0.00054227 | $0.00041021 | $0.00060592 | $0.00046004 | $100,764 | - |
| Aug-30 2025 | $0.00046116 | $0.00040147 | $0.00049803 | $0.00044648 | $68,170 | - |
| Aug-29 2025 | $0.00043411 | $0.00042916 | $0.00057462 | $0.00057462 | $63,372 | - |