Cap Mercado $3.20T
1.29%
Volume 24h $177.64B
-24.1%
BTC % 55.08%
0.25%
ETH % 11.19%
0.26%
Moedas
33.888
+10
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de 哈喽 (哈喽), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00005476 | $0.00005382 | $0.00005476 | $0.00005425 | $2 | - |
| Dec-29 2025 | $0.00005392 | $0.00005387 | $0.00005849 | $0.00005839 | - | - |
| Dec-28 2025 | $0.00005839 | $0.00005824 | $0.00005929 | $0.00005922 | - | - |
| Dec-27 2025 | $0.00005922 | $0.0000589 | $0.00005931 | $0.0000589 | - | - |
| Dec-26 2025 | $0.00005871 | $0.00005871 | $0.00005967 | $0.00005935 | - | - |
| Dec-25 2025 | $0.00005935 | $0.00005935 | $0.00006081 | $0.00006081 | - | - |
| Dec-24 2025 | $0.00006081 | $0.00005999 | $0.00006081 | $0.00006012 | - | - |
| Dec-23 2025 | $0.00006046 | $0.0000603 | $0.00006531 | $0.00006531 | $762 | - |
| Dec-22 2025 | $0.00006531 | $0.00006531 | $0.00006828 | $0.00006715 | $601 | - |
| Dec-21 2025 | $0.00006715 | $0.00006443 | $0.00006776 | $0.00006512 | - | - |
| Dec-20 2025 | $0.00006512 | $0.00006294 | $0.00006512 | $0.00006294 | - | - |
| Dec-19 2025 | $0.00006294 | $0.0000605 | $0.00006294 | $0.00006098 | - | - |
| Dec-18 2025 | $0.00006098 | $0.00006098 | $0.00006514 | $0.00006451 | $699 | - |
| Dec-17 2025 | $0.00006451 | $0.00006107 | $0.00006623 | $0.00006229 | $2,646 | - |
| Dec-16 2025 | $0.00006229 | $0.00006229 | $0.00006303 | $0.00006233 | $391 | - |