Cap Mercado $4.55T
0.84%
Volume 24h $400.59B
8.84%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
Moedas
33.338
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 哈喽 (哈喽), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00047797 | $0.00031994 | $0.00052529 | $0.00031994 | $961,313 | - |
| Oct-05 2025 | $0.00033524 | $0.00025204 | $0.00036292 | $0.00025467 | $449,598 | - |
| Oct-04 2025 | $0.00026336 | $0.00023062 | $0.00030923 | $0.00029746 | $101,191 | - |
| Oct-03 2025 | $0.00029936 | $0.00027666 | $0.00043584 | $0.00029347 | $191,761 | - |
| Oct-02 2025 | $0.0002749 | $0.00021832 | $0.00028268 | $0.00023309 | $49,540 | - |
| Oct-01 2025 | $0.00023149 | $0.00021931 | $0.000245 | $0.00024115 | $19,988 | - |
| Sep-30 2025 | $0.00024056 | $0.00023742 | $0.00026628 | $0.00026628 | $14,486 | - |
| Sep-29 2025 | $0.00027161 | $0.00022948 | $0.00029478 | $0.00023924 | $54,850 | - |
| Sep-28 2025 | $0.00024007 | $0.00020969 | $0.00025119 | $0.0002243 | $33,634 | - |
| Sep-27 2025 | $0.0002259 | $0.00021681 | $0.00023414 | $0.00021902 | $36,590 | - |
| Sep-26 2025 | $0.00022276 | $0.00022123 | $0.0002464 | $0.00024429 | $34,536 | - |
| Sep-25 2025 | $0.00024284 | $0.00023476 | $0.00029625 | $0.00026886 | $57,397 | - |
| Sep-24 2025 | $0.00026849 | $0.00024983 | $0.00030778 | $0.00028062 | $74,462 | - |
| Sep-23 2025 | $0.00027983 | $0.00027558 | $0.0003431 | $0.00030246 | $59,942 | - |
| Sep-22 2025 | $0.00031058 | $0.00025947 | $0.00037146 | $0.00036187 | $97,270 | - |