Cap Mercado $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HALO NFT Official (HALO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00029481 | $0.00029481 | $0.00029628 | $0.00029628 | - | - |
| Oct-23 2025 | $0.00029628 | $0.00029305 | $0.00029851 | $0.00029305 | - | - |
| Oct-22 2025 | $0.00029305 | $0.00029305 | $0.00029311 | $0.00029311 | - | - |
| Oct-21 2025 | $0.00029311 | $0.00029291 | $0.00029606 | $0.00029358 | $10 | - |
| Oct-20 2025 | $0.00029358 | $0.00029358 | $0.00029775 | $0.00029548 | - | - |
| Oct-19 2025 | $0.00029548 | $0.00029161 | $0.00029745 | $0.00029161 | - | - |
| Oct-18 2025 | $0.00029161 | $0.00029161 | $0.00029617 | $0.00029547 | - | - |
| Oct-17 2025 | $0.00029547 | $0.00029013 | $0.00029787 | $0.00029787 | - | - |
| Oct-16 2025 | $0.00029787 | $0.00029477 | $0.00029943 | $0.00029604 | $7 | - |
| Oct-15 2025 | $0.00029604 | $0.00029604 | $0.00030012 | $0.00030012 | - | - |
| Oct-14 2025 | $0.00030012 | $0.00029675 | $0.00030483 | $0.00030175 | - | - |
| Oct-13 2025 | $0.00030175 | $0.00030142 | $0.0003065 | $0.00030449 | - | - |
| Oct-12 2025 | $0.00030449 | $0.00029506 | $0.00030449 | $0.00029506 | - | - |
| Oct-11 2025 | $0.00029506 | $0.00029353 | $0.00029961 | $0.00029961 | - | - |
| Oct-10 2025 | $0.00029961 | $0.00029366 | $0.00030072 | $0.00029366 | $39 | - |