Cap Mercado $3.46T
-0.32%
Volume 24h $169.18B
-43.13%
BTC % 54.9%
-0.23%
ETH % 11.49%
-0.17%
Moedas
34.056
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HALO NFT Official (HALO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00023689 | $0.00023689 | $0.00023689 | $0.00023689 | - | - |
| Jan-15 2026 | $0.00023689 | $0.00023689 | $0.00023889 | $0.00023889 | - | - |
| Jan-14 2026 | $0.00023889 | $0.00023889 | $0.00023922 | $0.00023922 | - | - |
| Jan-13 2026 | $0.00023922 | $0.00023546 | $0.00023922 | $0.00023546 | - | - |
| Jan-12 2026 | $0.00023546 | $0.00023546 | $0.00023546 | $0.00023546 | - | - |
| Jan-11 2026 | $0.00023546 | $0.00023546 | $0.00023733 | $0.00023733 | - | - |
| Jan-10 2026 | $0.00023733 | $0.0002347 | $0.00023733 | $0.0002347 | - | - |
| Jan-09 2026 | $0.0002347 | $0.0002347 | $0.0002347 | $0.0002347 | - | - |
| Jan-08 2026 | $0.0002347 | $0.00023427 | $0.00023546 | $0.00023546 | - | - |
| Jan-07 2026 | $0.00023546 | $0.00023546 | $0.00023767 | $0.00023599 | - | - |
| Jan-06 2026 | $0.00023599 | $0.00023599 | $0.00023599 | $0.00023599 | - | - |
| Jan-05 2026 | $0.00023599 | $0.00023599 | $0.00023751 | $0.00023681 | - | - |
| Jan-04 2026 | $0.00023681 | $0.00023656 | $0.00023681 | $0.00023656 | - | - |
| Jan-03 2026 | $0.00023656 | $0.00023656 | $0.00023656 | $0.00023656 | - | - |
| Jan-02 2026 | $0.00023656 | $0.00023467 | $0.00023656 | $0.00023467 | - | - |