Cap Mercado $3.46T
1.74%
Volume 24h $342.27B
6.41%
BTC % 59.19%
-1.82%
ETH % 8.18%
4.27%
Moedas
31.796
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HALO NFT Official (HALO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00141783 | $0.00136506 | $0.00142892 | $0.00138114 | $283 | - |
| May-07 2025 | $0.00138107 | $0.00134378 | $0.00142855 | $0.00140874 | $692 | - |
| May-06 2025 | $0.00147109 | $0.00138404 | $0.00147109 | $0.00143005 | $878 | - |
| May-05 2025 | $0.00143025 | $0.00140774 | $0.00144954 | $0.00142274 | $349 | - |
| May-04 2025 | $0.0014227 | $0.00141429 | $0.00166581 | $0.00155491 | $4,925 | - |
| May-03 2025 | $0.00155517 | $0.00148058 | $0.00166713 | $0.00149942 | $1,592 | - |
| May-02 2025 | $0.00149841 | $0.00146807 | $0.00151518 | $0.00150539 | $445 | - |
| May-01 2025 | $0.00151511 | $0.0014389 | $0.00157668 | $0.00155673 | $2,215 | - |
| Apr-30 2025 | $0.00157847 | $0.00154747 | $0.00170907 | $0.00157969 | $2,397 | - |
| Apr-29 2025 | $0.00155802 | $0.00152305 | $0.00159698 | $0.00155539 | $1,184 | - |
| Apr-28 2025 | $0.00154638 | $0.00154638 | $0.0018079 | $0.0018079 | $3,220 | - |
| Apr-27 2025 | $0.00180093 | $0.00166698 | $0.00180093 | $0.00166698 | $2,361 | - |
| Apr-26 2025 | $0.00165886 | $0.00159908 | $0.0018498 | $0.00164721 | $4,726 | - |
| Apr-25 2025 | $0.00166686 | $0.00160911 | $0.00211558 | $0.00166752 | $14,027 | - |
| Apr-24 2025 | $0.00167681 | $0.00158471 | $0.00167681 | $0.00160902 | $1,523 | - |