Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de HALO NFT Official (HALO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00084784 | $0.00083267 | $0.00087722 | $0.00087722 | $114 | - |
| Jun-21 2025 | $0.00087843 | $0.00081681 | $0.00090228 | $0.00082097 | $59 | - |
| Jun-20 2025 | $0.0008207 | $0.00081251 | $0.00090644 | $0.00090644 | - | - |
| Jun-19 2025 | $0.00090654 | $0.00088633 | $0.00090935 | $0.00088633 | $44 | - |
| Jun-18 2025 | $0.00088632 | $0.00064584 | $0.00100182 | $0.00100144 | - | - |
| Jun-17 2025 | $0.0010016 | $0.00072338 | $0.00152212 | $0.00145447 | $1,959 | - |
| Jun-16 2025 | $0.00145438 | $0.00133619 | $0.00145438 | $0.00140695 | $854 | - |
| Jun-15 2025 | $0.00140715 | $0.00140715 | $0.00159592 | $0.00148894 | $381 | - |
| Jun-14 2025 | $0.00148882 | $0.00147671 | $0.00189781 | $0.00147673 | $2,000 | - |
| Jun-13 2025 | $0.00147675 | $0.00140344 | $0.00151135 | $0.00143837 | $169 | - |
| Jun-12 2025 | $0.00143499 | $0.00143053 | $0.00148991 | $0.00148288 | $67 | - |
| Jun-11 2025 | $0.00148241 | $0.00148241 | $0.00154673 | $0.00153084 | $256 | - |
| Jun-10 2025 | $0.00153085 | $0.00151821 | $0.00153089 | $0.00152668 | $809 | - |
| Jun-09 2025 | $0.00152669 | $0.00151787 | $0.00153048 | $0.00153048 | $384 | - |
| Jun-08 2025 | $0.00153048 | $0.00153048 | $0.0016821 | $0.00154678 | $409 | - |