Cap Mercado $2.60T
-0.44%
Volume 24h $87.27B
-59.28%
BTC % 52.12%
0.24%
ETH % 15.12%
0.19%
Moedas
28.271
+2
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de HALO NFT Official (HALO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00660274 | $0.00620676 | $0.00718702 | $0.00669215 | $286,251 | - |
| Jul-26 2024 | $0.00698653 | $0.00655425 | $0.00726401 | $0.00708618 | $290,218 | - |
| Jul-25 2024 | $0.00694144 | $0.00530718 | $0.00772015 | $0.00619591 | $333,555 | - |
| Jul-24 2024 | $0.00580686 | $0.00560732 | $0.00679562 | $0.00679562 | $278,341 | - |
| Jul-23 2024 | $0.00669644 | $0.00669608 | $0.00708813 | $0.00708813 | $252,312 | - |
| Jul-22 2024 | $0.00709032 | $0.00679451 | $0.00737489 | $0.0069058 | $290,149 | - |
| Jul-21 2024 | $0.0068589 | $0.0065867 | $0.00737515 | $0.00705001 | $304,935 | - |
| Jul-20 2024 | $0.00726082 | $0.0056923 | $0.0084635 | $0.0084635 | $320,746 | - |
| Jul-19 2024 | $0.008512 | $0.00572573 | $0.00863328 | $0.00594021 | $336,915 | - |
| Jul-18 2024 | $0.00579502 | $0.00558495 | $0.00904875 | $0.00559211 | $379,762 | - |
| Jul-17 2024 | $0.00558306 | $0.00538881 | $0.00568738 | $0.00549401 | $260,406 | - |
| Jul-16 2024 | $0.00549192 | $0.00539703 | $0.00569261 | $0.00568341 | $253,531 | - |
| Jul-15 2024 | $0.00558566 | $0.00492954 | $0.00617751 | $0.00532915 | $263,919 | - |
| Jul-14 2024 | $0.00551639 | $0.00510175 | $0.00734465 | $0.00549607 | $303,608 | - |
| Jul-13 2024 | $0.0055949 | $0.00499872 | $0.0055949 | $0.00499872 | $240,976 | - |