Cap Mercado $2.23T
0.1%
Volume 24h $90.25B
-39.93%
BTC % 53.09%
0.26%
ETH % 13.02%
-0.46%
Moedas
28.741
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HALO NFT Official (HALO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00558637 | $0.0054884 | $0.00579764 | $0.00579764 | $270,716 | - |
| Sep-12 2024 | $0.00580004 | $0.0054991 | $0.00580008 | $0.0057988 | $268,932 | - |
| Sep-11 2024 | $0.00579929 | $0.00579871 | $0.00609538 | $0.00589229 | $266,046 | - |
| Sep-10 2024 | $0.00608558 | $0.00578986 | $0.00609843 | $0.00609843 | $278,532 | - |
| Sep-09 2024 | $0.00609791 | $0.00598243 | $0.00629825 | $0.00627134 | $270,104 | - |
| Sep-08 2024 | $0.00617226 | $0.00567072 | $0.00683773 | $0.006667 | $294,361 | - |
| Sep-07 2024 | $0.00674042 | $0.00539491 | $0.00726195 | $0.00559395 | $312,562 | - |
| Sep-06 2024 | $0.00559351 | $0.00559262 | $0.00629715 | $0.0060919 | $274,171 | - |
| Sep-05 2024 | $0.00609289 | $0.00579537 | $0.00639088 | $0.00579537 | $275,239 | - |
| Sep-04 2024 | $0.00579584 | $0.00559763 | $0.00619189 | $0.00619189 | $267,334 | - |
| Sep-03 2024 | $0.00629062 | $0.00589179 | $0.00629331 | $0.00629331 | $279,582 | - |
| Sep-02 2024 | $0.006294 | $0.00609749 | $0.00665415 | $0.00664995 | $277,602 | - |
| Sep-01 2024 | $0.00654688 | $0.00647159 | $0.00775689 | $0.0073059 | $320,439 | - |
| Aug-31 2024 | $0.00749164 | $0.00625816 | $0.00749164 | $0.00639059 | $290,434 | - |
| Aug-30 2024 | $0.00639022 | $0.00619438 | $0.00698543 | $0.00689319 | $288,057 | - |