Cap Mercado $2.27T
0.45%
Volume 24h $83.29B
BTC % 52.88%
-0.24%
ETH % 13.79%
-0.14%
Moedas
28.429
+3
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de HALO NFT Official (HALO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00639486 | $0.00629354 | $0.00748954 | $0.00698977 | $283,924 | - |
| Aug-08 2024 | $0.0068868 | $0.00639201 | $0.00699118 | $0.00659053 | $284,620 | - |
| Aug-07 2024 | $0.00659107 | $0.00649721 | $0.00689721 | $0.00668079 | $283,546 | - |
| Aug-06 2024 | $0.00658895 | $0.00615486 | $0.00749726 | $0.00695116 | $293,336 | - |
| Aug-05 2024 | $0.00695424 | $0.0059841 | $0.00857755 | $0.00857755 | $306,347 | - |
| Aug-04 2024 | $0.00867731 | $0.00859882 | $0.00935058 | $0.00905312 | $295,109 | - |
| Aug-03 2024 | $0.00872443 | $0.00798049 | $0.0093741 | $0.00867197 | $329,172 | - |
| Aug-02 2024 | $0.00877329 | $0.00841192 | $0.00943402 | $0.00943402 | $290,529 | - |
| Aug-01 2024 | $0.00943413 | $0.00805292 | $0.00943413 | $0.00836492 | $306,957 | - |
| Jul-31 2024 | $0.00826818 | $0.00784512 | $0.00886242 | $0.00784512 | $299,594 | - |
| Jul-30 2024 | $0.00866665 | $0.00798245 | $0.010103 | $0.010103 | $294,236 | - |
| Jul-29 2024 | $0.010122 | $0.00743771 | $0.010122 | $0.00744025 | $355,271 | - |
| Jul-28 2024 | $0.00720312 | $0.006955 | $0.00797287 | $0.00708734 | $327,630 | - |
| Jul-27 2024 | $0.00660274 | $0.00620676 | $0.00718702 | $0.00669215 | $286,251 | - |
| Jul-26 2024 | $0.00698653 | $0.00655425 | $0.00726401 | $0.00708618 | $290,218 | - |