Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HALO network (HO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.010611 | $0.010611 | $0.010611 | $0.010611 | - | - |
| Jul-07 2024 | $0.010611 | $0.010611 | $0.010611 | $0.010611 | - | - |
| Jul-06 2024 | $0.010611 | $0.010611 | $0.010611 | $0.010611 | - | - |
| Jul-05 2024 | $0.010611 | $0.010611 | $0.010611 | $0.010611 | - | - |
| Jul-04 2024 | $0.010611 | $0.010611 | $0.010611 | $0.010611 | - | - |
| Jul-03 2024 | $0.010611 | $0.010611 | $0.010611 | $0.010611 | - | - |
| Jul-02 2024 | $0.010611 | $0.010611 | $0.01095 | $0.01095 | - | - |
| Jul-01 2024 | $0.01095 | $0.010937 | $0.010952 | $0.010937 | - | - |
| Jun-30 2024 | $0.010938 | $0.010935 | $0.010938 | $0.010935 | $3 | - |
| Jun-29 2024 | $0.010935 | $0.010931 | $0.011289 | $0.011289 | $4,090 | - |
| Jun-28 2024 | $0.011289 | $0.011289 | $0.011289 | $0.011289 | - | - |
| Jun-27 2024 | $0.011289 | $0.011289 | $0.011289 | $0.011289 | - | - |
| Jun-26 2024 | $0.011289 | $0.011289 | $0.011289 | $0.011289 | - | - |
| Jun-25 2024 | $0.011289 | $0.011289 | $0.011292 | $0.011289 | - | - |
| Jun-24 2024 | $0.011289 | $0.011286 | $0.011294 | $0.011289 | $17 | - |