Cap Mercado $3.20T
-0.21%
Volume 24h $206.73B
35.79%
BTC % 55.02%
-0.01%
ETH % 11.25%
0%
Moedas
33.847
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Haedal Protocol (HAEDAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.037935 | $0.037157 | $0.039343 | $0.039343 | $3,106,034 | $10,669,264 |
| Dec-20 2025 | $0.039125 | $0.038422 | $0.039398 | $0.038605 | $3,994,664 | $11,004,034 |
| Dec-19 2025 | $0.038451 | $0.035614 | $0.038612 | $0.035895 | $5,040,575 | $10,814,362 |
| Dec-18 2025 | $0.035816 | $0.035394 | $0.038034 | $0.037958 | $33,079,888 | $10,073,331 |
| Dec-17 2025 | $0.038161 | $0.038037 | $0.0412 | $0.041067 | $7,958,446 | $10,732,905 |
| Dec-16 2025 | $0.041178 | $0.041178 | $0.042015 | $0.041876 | $4,882,345 | $11,581,325 |
| Dec-15 2025 | $0.041965 | $0.040914 | $0.044612 | $0.043306 | $6,037,632 | $11,802,764 |
| Dec-14 2025 | $0.043405 | $0.043388 | $0.046766 | $0.046627 | $5,693,432 | $12,207,930 |
| Dec-13 2025 | $0.046647 | $0.046332 | $0.047247 | $0.046954 | $3,977,991 | $13,119,630 |
| Dec-12 2025 | $0.046854 | $0.04615 | $0.049334 | $0.049031 | $5,129,916 | $13,177,800 |
| Dec-11 2025 | $0.048952 | $0.047604 | $0.050248 | $0.050248 | $6,974,783 | $13,768,008 |
| Dec-10 2025 | $0.050602 | $0.050434 | $0.052498 | $0.052498 | $7,353,457 | $14,231,894 |
| Dec-09 2025 | $0.052634 | $0.051047 | $0.05431 | $0.051876 | $7,532,384 | $14,803,428 |
| Dec-08 2025 | $0.052175 | $0.051147 | $0.053448 | $0.051147 | $6,334,317 | $14,674,314 |
| Dec-07 2025 | $0.051035 | $0.050783 | $0.053045 | $0.052814 | $7,701,909 | $14,353,628 |