Cap Mercado $4.12T -0.91%
Volume 24h $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
Moedas 32.814 +10
Trocas 885
Última atualização 1 minuto atrás
Haedal Protocol HAEDAL

Preços históricos de Haedal Protocol (HAEDAL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.122788 $0.121813 $0.128365 $0.126931 $14,343,096 $27,166,847
Aug-18 2025 $0.127729 $0.126027 $0.132772 $0.132772 $14,206,528 $28,260,077
Aug-17 2025 $0.13432 $0.130411 $0.136579 $0.130677 $14,485,144 $29,718,368
Aug-16 2025 $0.130259 $0.130013 $0.133424 $0.131087 $13,351,851 $28,819,938
Aug-15 2025 $0.130894 $0.128352 $0.135967 $0.133403 $16,937,696 $28,960,443
Aug-14 2025 $0.132466 $0.131668 $0.15303 $0.147674 $29,444,008 $29,308,191
Aug-13 2025 $0.14808 $0.14316 $0.14808 $0.144918 $21,541,498 $32,762,824
Aug-12 2025 $0.145264 $0.136634 $0.145494 $0.136872 $20,458,686 $32,139,827
Aug-11 2025 $0.137847 $0.137092 $0.151554 $0.147821 $20,933,718 $30,498,683
Aug-10 2025 $0.148639 $0.147078 $0.156832 $0.153119 $20,588,541 $32,886,595
Aug-09 2025 $0.154116 $0.145095 $0.160357 $0.145744 $27,044,130 $34,098,200
Aug-08 2025 $0.146879 $0.143446 $0.148926 $0.147487 $16,437,696 $32,497,090
Aug-07 2025 $0.147258 $0.13876 $0.148811 $0.141657 $16,757,435 $32,580,914
Aug-06 2025 $0.141521 $0.137193 $0.144693 $0.139617 $16,467,673 $31,311,692
Aug-05 2025 $0.139978 $0.138943 $0.151814 $0.149849 $26,686,563 $30,970,173

Análise histórica e de mercado do preço de Haedal Protocol (HAEDAL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 113 dias, a partir do dia 29-04-2025.