Cap Mercado $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Haedal Protocol (HAEDAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.091241 | $0.090175 | $0.091796 | $0.091288 | $7,615,329 | $21,783,835 |
| Oct-24 2025 | $0.091228 | $0.08938 | $0.093441 | $0.090832 | $13,011,750 | $21,780,859 |
| Oct-23 2025 | $0.09059 | $0.087986 | $0.092204 | $0.087986 | $10,568,884 | $21,628,425 |
| Oct-22 2025 | $0.086904 | $0.086038 | $0.092796 | $0.092149 | $17,310,447 | $20,748,510 |
| Oct-21 2025 | $0.092806 | $0.092806 | $0.098535 | $0.098325 | $14,617,114 | $22,157,461 |
| Oct-20 2025 | $0.098471 | $0.097304 | $0.10131 | $0.097697 | $9,524,015 | $23,510,041 |
| Oct-19 2025 | $0.099119 | $0.093171 | $0.099497 | $0.095321 | $10,676,600 | $23,664,762 |
| Oct-18 2025 | $0.095637 | $0.094138 | $0.097066 | $0.094138 | $9,460,985 | $22,833,463 |
| Oct-17 2025 | $0.094746 | $0.09092 | $0.099416 | $0.09749 | $26,052,887 | $22,620,796 |
| Oct-16 2025 | $0.096842 | $0.096645 | $0.105411 | $0.098712 | $32,473,753 | $23,121,042 |
| Oct-15 2025 | $0.098271 | $0.097267 | $0.105652 | $0.102914 | $25,506,085 | $23,462,321 |
| Oct-14 2025 | $0.102994 | $0.098837 | $0.112074 | $0.112074 | $25,770,662 | $24,589,840 |
| Oct-13 2025 | $0.112167 | $0.103189 | $0.112167 | $0.104039 | $17,079,437 | $26,779,904 |
| Oct-12 2025 | $0.104158 | $0.093357 | $0.104782 | $0.095369 | $20,122,342 | $24,867,953 |
| Oct-11 2025 | $0.095828 | $0.093342 | $0.102751 | $0.10207 | $27,159,947 | $22,879,042 |