Cap Mercado $3.22T
-5.7%
Volume 24h $282.13B
26.59%
BTC % 61.22%
1.02%
ETH % 8.18%
-5.62%
Moedas
32.211
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Haedal Protocol (HAEDAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.113327 | $0.113292 | $0.125409 | $0.124218 | $29,445,606 | $23,090,418 |
| Jun-20 2025 | $0.125305 | $0.122341 | $0.131852 | $0.126059 | $33,452,957 | $25,530,898 |
| Jun-19 2025 | $0.128047 | $0.12097 | $0.128117 | $0.123912 | $28,794,099 | $26,089,777 |
| Jun-18 2025 | $0.124441 | $0.117861 | $0.124893 | $0.117861 | $43,283,539 | $25,354,956 |
| Jun-17 2025 | $0.116715 | $0.110286 | $0.125298 | $0.125298 | $85,591,024 | $23,780,871 |
| Jun-16 2025 | $0.120518 | $0.098789 | $0.123281 | $0.099739 | $96,275,333 | $24,555,638 |
| Jun-15 2025 | $0.099279 | $0.097282 | $0.102078 | $0.100499 | $12,920,552 | $20,228,204 |
| Jun-14 2025 | $0.100812 | $0.100173 | $0.10479 | $0.10479 | $14,124,806 | $20,540,611 |
| Jun-13 2025 | $0.105378 | $0.096544 | $0.10586 | $0.100972 | $29,230,451 | $21,470,865 |
| Jun-12 2025 | $0.107169 | $0.107169 | $0.119221 | $0.119221 | $29,094,405 | $21,835,794 |
| Jun-11 2025 | $0.120133 | $0.120133 | $0.131511 | $0.131511 | $21,308,112 | $24,477,104 |
| Jun-10 2025 | $0.130931 | $0.129036 | $0.134111 | $0.130725 | $21,473,517 | $26,677,218 |
| Jun-09 2025 | $0.130322 | $0.121533 | $0.131005 | $0.124505 | $22,055,048 | $26,553,252 |
| Jun-08 2025 | $0.124797 | $0.12124 | $0.127055 | $0.122997 | $19,018,341 | $25,427,517 |
| Jun-07 2025 | $0.123305 | $0.119836 | $0.124828 | $0.119836 | $25,550,801 | $25,123,495 |