Cap Mercado $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Haedal Protocol HAEDAL

Preços históricos de Haedal Protocol (HAEDAL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.091241 $0.090175 $0.091796 $0.091288 $7,615,329 $21,783,835
Oct-24 2025 $0.091228 $0.08938 $0.093441 $0.090832 $13,011,750 $21,780,859
Oct-23 2025 $0.09059 $0.087986 $0.092204 $0.087986 $10,568,884 $21,628,425
Oct-22 2025 $0.086904 $0.086038 $0.092796 $0.092149 $17,310,447 $20,748,510
Oct-21 2025 $0.092806 $0.092806 $0.098535 $0.098325 $14,617,114 $22,157,461
Oct-20 2025 $0.098471 $0.097304 $0.10131 $0.097697 $9,524,015 $23,510,041
Oct-19 2025 $0.099119 $0.093171 $0.099497 $0.095321 $10,676,600 $23,664,762
Oct-18 2025 $0.095637 $0.094138 $0.097066 $0.094138 $9,460,985 $22,833,463
Oct-17 2025 $0.094746 $0.09092 $0.099416 $0.09749 $26,052,887 $22,620,796
Oct-16 2025 $0.096842 $0.096645 $0.105411 $0.098712 $32,473,753 $23,121,042
Oct-15 2025 $0.098271 $0.097267 $0.105652 $0.102914 $25,506,085 $23,462,321
Oct-14 2025 $0.102994 $0.098837 $0.112074 $0.112074 $25,770,662 $24,589,840
Oct-13 2025 $0.112167 $0.103189 $0.112167 $0.104039 $17,079,437 $26,779,904
Oct-12 2025 $0.104158 $0.093357 $0.104782 $0.095369 $20,122,342 $24,867,953
Oct-11 2025 $0.095828 $0.093342 $0.102751 $0.10207 $27,159,947 $22,879,042

Análise histórica e de mercado do preço de Haedal Protocol (HAEDAL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 180 dias, a partir do dia 29-04-2025.