Cap Mercado $4.47T
1.38%
Volume 24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
Moedas
33.322
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Haedal Protocol (HAEDAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.138147 | $0.133936 | $0.141252 | $0.135024 | $22,118,813 | $32,982,812 |
| Oct-02 2025 | $0.135364 | $0.131625 | $0.137751 | $0.135638 | $16,055,541 | $32,318,187 |
| Oct-01 2025 | $0.134385 | $0.127544 | $0.134519 | $0.127754 | $13,595,192 | $32,084,586 |
| Sep-30 2025 | $0.127314 | $0.12447 | $0.130314 | $0.129686 | $14,738,946 | $30,396,396 |
| Sep-29 2025 | $0.129809 | $0.128236 | $0.133884 | $0.133311 | $14,310,833 | $30,992,004 |
| Sep-28 2025 | $0.133946 | $0.125698 | $0.133946 | $0.129773 | $9,740,206 | $31,979,628 |
| Sep-27 2025 | $0.130779 | $0.129211 | $0.131842 | $0.131023 | $8,756,630 | $30,079,194 |
| Sep-26 2025 | $0.131196 | $0.127582 | $0.133913 | $0.128518 | $16,648,566 | $30,175,089 |
| Sep-25 2025 | $0.129302 | $0.128141 | $0.144762 | $0.144762 | $19,074,563 | $29,739,681 |
| Sep-24 2025 | $0.144165 | $0.144069 | $0.151105 | $0.146556 | $16,555,212 | $33,158,165 |
| Sep-23 2025 | $0.147108 | $0.143971 | $0.152885 | $0.145752 | $22,009,244 | $33,834,947 |
| Sep-22 2025 | $0.145435 | $0.139356 | $0.165055 | $0.164777 | $40,739,461 | $33,450,230 |
| Sep-21 2025 | $0.16338 | $0.151602 | $0.16338 | $0.155177 | $17,804,088 | $37,577,628 |
| Sep-20 2025 | $0.154799 | $0.154247 | $0.160997 | $0.155523 | $15,197,621 | $35,603,864 |
| Sep-19 2025 | $0.157948 | $0.152515 | $0.166702 | $0.165296 | $35,674,634 | $36,328,153 |