Cap Mercado $3.72T
0.65%
Volume 24h $296.34B
-30.1%
BTC % 59.21%
-0.69%
ETH % 8.63%
0.46%
Moedas
31.920
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Haedal Protocol (HAEDAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.173949 | $0.169964 | $0.196506 | $0.176945 | $251,981,412 | $33,920,152 |
| May-21 2025 | $0.172037 | $0.12708 | $0.212522 | $0.129348 | $350,286,149 | $33,547,235 |
| May-20 2025 | $0.129436 | $0.126119 | $0.135018 | $0.129213 | $84,497,620 | $25,240,041 |
| May-19 2025 | $0.129128 | $0.125306 | $0.138887 | $0.138887 | $63,175,568 | $25,180,024 |
| May-18 2025 | $0.135447 | $0.131028 | $0.13871 | $0.131028 | $55,416,041 | $26,412,313 |
| May-17 2025 | $0.131077 | $0.128377 | $0.135921 | $0.132146 | $48,078,807 | $25,560,166 |
| May-16 2025 | $0.132805 | $0.132805 | $0.148606 | $0.145115 | $33,325,687 | $25,897,163 |
| May-15 2025 | $0.142876 | $0.133925 | $0.151692 | $0.151692 | $65,390,785 | $27,860,932 |
| May-14 2025 | $0.149841 | $0.147423 | $0.162761 | $0.154889 | $83,427,844 | $29,218,995 |
| May-13 2025 | $0.158835 | $0.145706 | $0.185257 | $0.185257 | $120,379,561 | $30,972,993 |
| May-12 2025 | $0.164303 | $0.129718 | $0.164303 | $0.132574 | $149,059,378 | $32,039,220 |
| May-11 2025 | $0.129637 | $0.121715 | $0.133348 | $0.126284 | $61,400,586 | $25,279,283 |
| May-10 2025 | $0.126509 | $0.121125 | $0.132854 | $0.132854 | $60,616,559 | $24,669,342 |
| May-09 2025 | $0.128103 | $0.128103 | $0.142847 | $0.140465 | $73,957,568 | $24,980,256 |
| May-08 2025 | $0.145051 | $0.129504 | $0.148473 | $0.131779 | $71,185,983 | $28,285,099 |