Cap Mercado $4.09T
-3.08%
Volume 24h $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hachiko (HACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00006263 | $0.00006015 | $0.00006263 | $0.00006249 | $60,286 | - |
| Aug-17 2025 | $0.00006121 | $0.00005203 | $0.0000629 | $0.00005211 | $51,608 | - |
| Aug-16 2025 | $0.00005393 | $0.00005258 | $0.00006193 | $0.00005989 | $47,735 | - |
| Aug-15 2025 | $0.00005999 | $0.00005918 | $0.00006191 | $0.00006085 | $55,752 | - |
| Aug-14 2025 | $0.00006165 | $0.00005934 | $0.00006184 | $0.00006034 | $54,255 | - |
| Aug-13 2025 | $0.00006175 | $0.0000592 | $0.00006195 | $0.0000618 | $52,238 | - |
| Aug-12 2025 | $0.00005923 | $0.0000591 | $0.00006189 | $0.0000593 | $49,626 | - |
| Aug-11 2025 | $0.00006039 | $0.00005939 | $0.00006188 | $0.00006131 | $50,765 | - |
| Aug-10 2025 | $0.00006061 | $0.00005913 | $0.00006181 | $0.00006162 | $51,007 | - |
| Aug-09 2025 | $0.00006011 | $0.00005921 | $0.00006189 | $0.0000615 | $53,424 | - |
| Aug-08 2025 | $0.0000597 | $0.0000591 | $0.00006181 | $0.00005931 | $53,104 | - |
| Aug-07 2025 | $0.00006071 | $0.00005911 | $0.00006189 | $0.00006169 | $52,228 | - |
| Aug-06 2025 | $0.0000598 | $0.00005929 | $0.00006208 | $0.00006208 | $50,056 | - |
| Aug-05 2025 | $0.00006158 | $0.0000591 | $0.00006198 | $0.00006166 | $54,529 | - |
| Aug-04 2025 | $0.00006097 | $0.00005907 | $0.00006207 | $0.00006197 | $54,042 | - |