Cap Mercado $3.32T
0.41%
Volume 24h $164.12B
-8.09%
BTC % 54.79%
0.01%
ETH % 10.98%
0.36%
Moedas
33.735
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hachiko (HACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00004358 | $0.00004249 | $0.00004438 | $0.00004319 | $56,944 | - |
| Nov-28 2025 | $0.00004427 | $0.0000425 | $0.00004449 | $0.00004359 | $56,310 | - |
| Nov-27 2025 | $0.0000436 | $0.00004249 | $0.00004449 | $0.0000429 | $55,406 | - |
| Nov-26 2025 | $0.00004428 | $0.00004246 | $0.00004439 | $0.00004316 | $56,812 | - |
| Nov-25 2025 | $0.00004247 | $0.00004247 | $0.00004449 | $0.00004428 | $53,735 | - |
| Nov-24 2025 | $0.00004249 | $0.00004249 | $0.00004447 | $0.00004317 | $52,279 | - |
| Nov-23 2025 | $0.00004327 | $0.00004242 | $0.00004433 | $0.00004242 | $52,175 | - |
| Nov-22 2025 | $0.0000443 | $0.00004261 | $0.00004431 | $0.00004316 | $54,363 | - |
| Nov-21 2025 | $0.00004375 | $0.00004274 | $0.00004446 | $0.00004335 | $56,972 | - |
| Nov-20 2025 | $0.00004324 | $0.00004249 | $0.00004434 | $0.00004426 | $52,077 | - |
| Nov-19 2025 | $0.00004427 | $0.00004262 | $0.00004427 | $0.00004369 | $55,371 | - |
| Nov-18 2025 | $0.00004322 | $0.0000425 | $0.00004447 | $0.00004278 | $61,765 | - |
| Nov-17 2025 | $0.00004276 | $0.00004248 | $0.00004444 | $0.00004416 | $54,503 | - |
| Nov-16 2025 | $0.00004248 | $0.00004247 | $0.00004447 | $0.00004248 | $54,760 | - |
| Nov-15 2025 | $0.00004308 | $0.00004287 | $0.00005102 | $0.00005082 | $49,532 | - |