Cap Mercado $4.18T
1.06%
Volume 24h $352.68B
31.33%
BTC % 54.25%
0.59%
ETH % 12.06%
0.24%
Moedas
33.286
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hachiko (HACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00006923 | $0.00006821 | $0.00007072 | $0.00007072 | $53,576 | - |
| Sep-28 2025 | $0.00006911 | $0.00006843 | $0.00007083 | $0.00006843 | $51,486 | - |
| Sep-27 2025 | $0.00007043 | $0.00006831 | $0.00007082 | $0.00006862 | $47,656 | - |
| Sep-26 2025 | $0.00006892 | $0.00006822 | $0.00007084 | $0.00006911 | $54,377 | - |
| Sep-25 2025 | $0.00006981 | $0.00006832 | $0.00007081 | $0.00006852 | $55,476 | - |
| Sep-24 2025 | $0.00007061 | $0.00006943 | $0.00007901 | $0.000078 | $43,183 | - |
| Sep-23 2025 | $0.00007852 | $0.00007653 | $0.00007875 | $0.00007796 | $48,294 | - |
| Sep-22 2025 | $0.00007685 | $0.00007635 | $0.00007918 | $0.00007792 | $48,480 | - |
| Sep-21 2025 | $0.00007764 | $0.0000763 | $0.00007902 | $0.0000763 | $52,019 | - |
| Sep-20 2025 | $0.00007717 | $0.00007657 | $0.00007989 | $0.00007791 | $50,266 | - |
| Sep-19 2025 | $0.00007883 | $0.00006638 | $0.00008063 | $0.00006665 | $56,960 | - |
| Sep-18 2025 | $0.00006716 | $0.00006627 | $0.00006885 | $0.00006663 | $53,780 | - |
| Sep-17 2025 | $0.00006897 | $0.00006638 | $0.00006897 | $0.00006684 | $52,755 | - |
| Sep-16 2025 | $0.00006727 | $0.00006627 | $0.00006884 | $0.00006661 | $54,855 | - |
| Sep-15 2025 | $0.00006724 | $0.00006646 | $0.00006894 | $0.00006689 | $47,402 | - |