Cap Mercado $3.80T
1.87%
Volume 24h $359.29B
24.98%
BTC % 55.4%
0.14%
ETH % 11.24%
-1.24%
Moedas
33.637
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hachiko (HACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0000493 | $0.00004899 | $0.00005108 | $0.00004988 | $49,815 | - |
| Nov-08 2025 | $0.00004928 | $0.00004897 | $0.00005107 | $0.00004919 | $51,356 | - |
| Nov-07 2025 | $0.00005058 | $0.00004916 | $0.00005104 | $0.00005047 | $53,441 | - |
| Nov-06 2025 | $0.00004928 | $0.00004909 | $0.00005098 | $0.00005098 | $48,813 | - |
| Nov-05 2025 | $0.000049 | $0.00004899 | $0.00005108 | $0.00004908 | $54,669 | - |
| Nov-04 2025 | $0.00004981 | $0.00004917 | $0.00005616 | $0.00005616 | $45,897 | - |
| Nov-03 2025 | $0.00005457 | $0.00005408 | $0.00005607 | $0.00005539 | $47,372 | - |
| Nov-02 2025 | $0.00005608 | $0.00005407 | $0.00005618 | $0.00005607 | $49,265 | - |
| Nov-01 2025 | $0.00005457 | $0.00005421 | $0.00005616 | $0.00005427 | $49,990 | - |
| Oct-31 2025 | $0.00005617 | $0.00005406 | $0.00005627 | $0.0000543 | $49,564 | - |
| Oct-30 2025 | $0.00005479 | $0.00005411 | $0.0000563 | $0.00005621 | $51,582 | - |
| Oct-29 2025 | $0.00005641 | $0.00005412 | $0.00005641 | $0.00005581 | $51,947 | - |
| Oct-28 2025 | $0.00005571 | $0.0000541 | $0.0000564 | $0.00005541 | $53,493 | - |
| Oct-27 2025 | $0.00005542 | $0.00005411 | $0.00005642 | $0.00005521 | $51,822 | - |
| Oct-26 2025 | $0.00005412 | $0.00005412 | $0.00005641 | $0.00005471 | $52,453 | - |