Cap Mercado $3.23T
0.77%
Volume 24h $113.14B
BTC % 55.06%
0.05%
ETH % 11.24%
0.17%
Moedas
33.847
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hachiko (HACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00003785 | $0.00003784 | $0.00003808 | $0.00003789 | $58,897 | - |
| Dec-19 2025 | $0.00003845 | $0.00003615 | $0.00003846 | $0.00003729 | $50,790 | - |
| Dec-18 2025 | $0.0000371 | $0.000036 | $0.00003779 | $0.00003779 | $53,629 | - |
| Dec-17 2025 | $0.00003699 | $0.00003589 | $0.00003769 | $0.00003611 | $50,198 | - |
| Dec-16 2025 | $0.0000365 | $0.00003589 | $0.0000378 | $0.0000362 | $53,468 | - |
| Dec-15 2025 | $0.00003709 | $0.00003589 | $0.00003781 | $0.0000365 | $52,827 | - |
| Dec-14 2025 | $0.0000363 | $0.00003601 | $0.00003782 | $0.00003652 | $51,646 | - |
| Dec-13 2025 | $0.00003592 | $0.0000359 | $0.0000378 | $0.0000378 | $32,269 | - |
| Dec-12 2025 | $0.00003671 | $0.00003612 | $0.0000379 | $0.00003648 | $51,847 | - |
| Dec-11 2025 | $0.00003772 | $0.00003601 | $0.00003812 | $0.00003769 | $56,592 | - |
| Dec-10 2025 | $0.00003738 | $0.000036 | $0.00003771 | $0.00003694 | $57,237 | - |
| Dec-09 2025 | $0.00003666 | $0.00003592 | $0.00003784 | $0.00003644 | $51,171 | - |
| Dec-08 2025 | $0.00003783 | $0.00003613 | $0.00003783 | $0.00003644 | $55,067 | - |
| Dec-07 2025 | $0.00003753 | $0.00003603 | $0.00003783 | $0.00003663 | $53,037 | - |
| Dec-06 2025 | $0.00003603 | $0.00003595 | $0.00003783 | $0.00003754 | $52,108 | - |