Cap Mercado $2.66T
0.82%
Volume 24h $165.62B
-17.78%
BTC % 54.79%
0.07%
ETH % 10.19%
0.78%
Moedas
34.480
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hachiko (HACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00003411 | $0.0000332 | $0.00003499 | $0.00003369 | $52,314 | - |
| Apr-09 2026 | $0.00003479 | $0.0000333 | $0.0000349 | $0.00003419 | $54,979 | - |
| Apr-08 2026 | $0.00003339 | $0.0000332 | $0.00003489 | $0.00003467 | $49,436 | - |
| Apr-07 2026 | $0.00003368 | $0.00003339 | $0.00003499 | $0.00003469 | $52,214 | - |
| Apr-06 2026 | $0.00003458 | $0.00003318 | $0.00003499 | $0.00003358 | $56,042 | - |
| Apr-05 2026 | $0.00003358 | $0.00003328 | $0.00003478 | $0.00003399 | $52,394 | - |
| Apr-04 2026 | $0.00003419 | $0.00003319 | $0.00003499 | $0.00003489 | $54,719 | - |
| Apr-03 2026 | $0.00003379 | $0.00003319 | $0.00003488 | $0.00003398 | $53,006 | - |
| Apr-02 2026 | $0.00003498 | $0.00003319 | $0.00003499 | $0.00003319 | $54,111 | - |
| Apr-01 2026 | $0.00003389 | $0.0000333 | $0.00003478 | $0.00003398 | $48,752 | - |
| Mar-31 2026 | $0.00003487 | $0.00003319 | $0.00003496 | $0.00003436 | $53,085 | - |
| Mar-30 2026 | $0.00003327 | $0.00003327 | $0.00003487 | $0.00003447 | $50,229 | - |
| Mar-29 2026 | $0.00003387 | $0.00003327 | $0.00003497 | $0.00003407 | $55,256 | - |
| Mar-28 2026 | $0.00003457 | $0.00003319 | $0.00003494 | $0.00003494 | $56,278 | - |
| Mar-27 2026 | $0.00003319 | $0.00003319 | $0.00003498 | $0.00003457 | $51,526 | - |