Cap Mercado $2.84T
0.73%
Volume 24h $427.91B
32.11%
BTC % 55.18%
0.07%
ETH % 9.94%
-0.9%
Moedas
34.183
+3
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Hachiko (HACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00003771 | $0.00003704 | $0.00003878 | $0.00003736 | $48,189 | - |
| Jan-31 2026 | $0.00003844 | $0.00003724 | $0.00003894 | $0.00003794 | $50,754 | - |
| Jan-30 2026 | $0.00003814 | $0.00003706 | $0.00003885 | $0.00003737 | $53,142 | - |
| Jan-29 2026 | $0.00003826 | $0.00003707 | $0.00003895 | $0.00003825 | $50,187 | - |
| Jan-28 2026 | $0.00003806 | $0.00003705 | $0.00003888 | $0.00003768 | $50,825 | - |
| Jan-27 2026 | $0.00003818 | $0.00003711 | $0.000039 | $0.00003897 | $57,358 | - |
| Jan-26 2026 | $0.00003742 | $0.00003736 | $0.00003912 | $0.00003795 | $44,938 | - |
| Jan-25 2026 | $0.00003786 | $0.00003786 | $0.00004557 | $0.00004527 | $45,456 | - |
| Jan-24 2026 | $0.00004419 | $0.00004369 | $0.00004549 | $0.00004439 | $53,149 | - |
| Jan-23 2026 | $0.00004557 | $0.00004351 | $0.00004562 | $0.00004393 | $56,395 | - |
| Jan-22 2026 | $0.00004424 | $0.00004355 | $0.00004534 | $0.00004435 | $55,360 | - |
| Jan-21 2026 | $0.00004395 | $0.00004351 | $0.00004562 | $0.00004351 | $54,044 | - |
| Jan-20 2026 | $0.00004429 | $0.00004352 | $0.00004519 | $0.00004354 | $57,886 | - |
| Jan-19 2026 | $0.0000453 | $0.00004365 | $0.00004755 | $0.00004624 | $56,299 | - |
| Jan-18 2026 | $0.00004734 | $0.0000458 | $0.00004785 | $0.00004718 | $56,797 | - |