Cap Mercado $3.88T
-0.18%
Volume 24h $241.75B
BTC % 60.13%
0%
ETH % 9.15%
-0.54%
Moedas
32.398
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hachiko (HACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00007335 | $0.0000714 | $0.00007653 | $0.00007365 | $54,269 | - |
| Jul-10 2025 | $0.00007523 | $0.00007422 | $0.00007737 | $0.0000767 | $53,528 | - |
| Jul-09 2025 | $0.00007613 | $0.00007435 | $0.00008088 | $0.00007797 | $52,179 | - |
| Jul-08 2025 | $0.0000789 | $0.00007725 | $0.00008135 | $0.00008135 | $51,159 | - |
| Jul-07 2025 | $0.00007866 | $0.00007866 | $0.0000859 | $0.00008478 | $51,998 | - |
| Jul-06 2025 | $0.00008473 | $0.00008428 | $0.00009736 | $0.00009728 | $62,422 | - |
| Jul-05 2025 | $0.00009769 | $0.00009646 | $0.00012448 | $0.00012448 | $62,023 | - |
| Jul-04 2025 | $0.00012508 | $0.00009268 | $0.00015596 | $0.00009286 | $114,479 | - |
| Jul-03 2025 | $0.00009301 | $0.00006978 | $0.00009777 | $0.00007056 | $94,985 | - |
| Jul-02 2025 | $0.00007031 | $0.00007004 | $0.00007334 | $0.00007319 | $53,129 | - |
| Jul-01 2025 | $0.00007259 | $0.00006988 | $0.00007338 | $0.00007166 | $54,325 | - |
| Jun-30 2025 | $0.00007215 | $0.00006995 | $0.00007265 | $0.00007037 | $55,018 | - |
| Jun-29 2025 | $0.00007037 | $0.00006989 | $0.00007341 | $0.00007025 | $50,226 | - |
| Jun-28 2025 | $0.00007217 | $0.00006982 | $0.00007298 | $0.00007194 | $51,199 | - |
| Jun-27 2025 | $0.00007281 | $0.00006968 | $0.00007328 | $0.00007093 | $53,105 | - |