Cap Mercado $3.33T
0.35%
Volume 24h $90.22B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
Moedas
34.008
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hachiko (HACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00004691 | $0.00004592 | $0.00004768 | $0.00004768 | $56,578 | - |
| Jan-09 2026 | $0.00004631 | $0.00004575 | $0.00004783 | $0.00004575 | $57,438 | - |
| Jan-08 2026 | $0.00004684 | $0.00004574 | $0.0000478 | $0.0000478 | $54,650 | - |
| Jan-07 2026 | $0.0000478 | $0.00004575 | $0.00004783 | $0.00004745 | $62,139 | - |
| Jan-06 2026 | $0.00004608 | $0.00003824 | $0.00004785 | $0.00003913 | $61,393 | - |
| Jan-05 2026 | $0.00003863 | $0.00003798 | $0.00005103 | $0.00003798 | $52,087 | - |
| Jan-04 2026 | $0.00003908 | $0.00003791 | $0.00003979 | $0.0000387 | $50,537 | - |
| Jan-03 2026 | $0.0000394 | $0.00003789 | $0.00003959 | $0.00003819 | $56,034 | - |
| Jan-02 2026 | $0.00003869 | $0.00003797 | $0.00003977 | $0.00003857 | $59,013 | - |
| Jan-01 2026 | $0.00003846 | $0.00003804 | $0.00003974 | $0.00003893 | $60,467 | - |
| Dec-31 2025 | $0.00003914 | $0.00003784 | $0.00003975 | $0.00003974 | $52,199 | - |
| Dec-30 2025 | $0.00003945 | $0.0000363 | $0.00004064 | $0.00004024 | $55,858 | - |
| Dec-29 2025 | $0.00004113 | $0.00003586 | $0.00004124 | $0.00003617 | $60,664 | - |
| Dec-28 2025 | $0.00003717 | $0.00003588 | $0.00003777 | $0.00003727 | $58,369 | - |
| Dec-27 2025 | $0.00003757 | $0.00003588 | $0.00003778 | $0.00003777 | $55,416 | - |