Cap Mercado $2.44T
3.36%
Volume 24h $183.44B
-13.24%
BTC % 53.73%
0.37%
ETH % 9.48%
1.68%
Moedas
34.260
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Habibi (HABIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00009541 | $0.00008618 | $0.00010186 | $0.00008844 | $3,499 | $77,697 |
| Feb-23 2026 | $0.00008817 | $0.00008054 | $0.00009033 | $0.00008582 | - | $71,802 |
| Feb-22 2026 | $0.00008677 | $0.00008269 | $0.00008796 | $0.00008645 | - | $70,663 |
| Feb-21 2026 | $0.00008743 | $0.00008583 | $0.00008847 | $0.00008771 | - | $71,205 |
| Feb-20 2026 | $0.00008771 | $0.00008328 | $0.00008819 | $0.00008343 | $26,233 | $71,432 |
| Feb-19 2026 | $0.00008239 | $0.00008044 | $0.00008946 | $0.00008238 | $753 | $67,096 |
| Feb-18 2026 | $0.00008218 | $0.00008159 | $0.00008677 | $0.00008449 | - | $66,930 |
| Feb-17 2026 | $0.00008373 | $0.00008315 | $0.00008664 | $0.00008315 | - | $68,187 |
| Feb-16 2026 | $0.00008315 | $0.00007942 | $0.00009501 | $0.00009501 | $2,352 | $67,715 |
| Feb-15 2026 | $0.00009501 | $0.00009247 | $0.00009818 | $0.00009521 | - | $77,379 |
| Feb-14 2026 | $0.00009521 | $0.00008779 | $0.00009521 | $0.00008779 | - | $77,536 |
| Feb-13 2026 | $0.00009854 | $0.00009154 | $0.00010059 | $0.00009154 | $1,782 | $80,253 |
| Feb-12 2026 | $0.00009308 | $0.00008849 | $0.00009308 | $0.00008849 | - | $75,800 |
| Feb-11 2026 | $0.00008849 | $0.00008707 | $0.00009581 | $0.00009383 | - | $72,065 |
| Feb-10 2026 | $0.00009383 | $0.00009212 | $0.00009868 | $0.00009836 | $612 | $76,417 |