Cap Mercado $2.26T
-7.51%
Volume 24h $178.42B
33.57%
BTC % 49.95%
2.32%
ETH % 16.68%
2.03%
Moedas
27.956
+26
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Habibi (HABIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.01198 | $0.011826 | $0.015422 | $0.015422 | $176,401 | - |
| Jul-02 2024 | $0.015424 | $0.011479 | $0.015424 | $0.012516 | $354,555 | - |
| Jul-01 2024 | $0.012527 | $0.012101 | $0.013398 | $0.013289 | $258,570 | - |
| Jun-30 2024 | $0.013315 | $0.013019 | $0.014681 | $0.013288 | $293,462 | - |
| Jun-29 2024 | $0.013298 | $0.013088 | $0.014115 | $0.013335 | $357,174 | - |
| Jun-28 2024 | $0.013379 | $0.012713 | $0.01544 | $0.013879 | $376,719 | - |
| Jun-27 2024 | $0.013423 | $0.013423 | $0.017795 | $0.017795 | $456,037 | - |
| Jun-26 2024 | $0.018462 | $0.018245 | $0.022642 | $0.022642 | $508,720 | - |
| Jun-25 2024 | $0.023387 | $0.014738 | $0.023387 | $0.014961 | $706,400 | - |
| Jun-24 2024 | $0.01461 | $0.012362 | $0.016184 | $0.016042 | $981,054 | - |
| Jun-23 2024 | $0.016955 | $0.016955 | $0.019853 | $0.019672 | $719,178 | - |
| Jun-22 2024 | $0.021817 | $0.021304 | $0.02294 | $0.02143 | $366,578 | - |
| Jun-21 2024 | $0.021449 | $0.018848 | $0.021449 | $0.020253 | $1,070,821 | - |
| Jun-20 2024 | $0.02003 | $0.019716 | $0.022061 | $0.021653 | $3,127,887 | - |
| Jun-19 2024 | $0.021496 | $0.021496 | $0.025948 | $0.024195 | $3,538,910 | - |