Cap Mercado $2.73T
0.55%
Volume 24h $259.66B
12.84%
BTC % 54.3%
-0.23%
ETH % 10.28%
1.07%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Habibi (HABIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00011218 | $0.0001003 | $0.00011444 | $0.0001003 | $1,907 | $91,357 |
| Mar-15 2026 | $0.0001003 | $0.00009625 | $0.0001003 | $0.00009625 | $276 | $81,682 |
| Mar-14 2026 | $0.00009625 | $0.00009509 | $0.0000977 | $0.00009683 | - | $78,383 |
| Mar-13 2026 | $0.00009606 | $0.00009596 | $0.00010107 | $0.00009596 | $889 | $78,228 |
| Mar-12 2026 | $0.00009596 | $0.00009596 | $0.00010324 | $0.00010324 | $2,063 | $78,144 |
| Mar-11 2026 | $0.00010263 | $0.000099 | $0.00011231 | $0.00010993 | $2,693 | $83,582 |
| Mar-10 2026 | $0.00010853 | $0.00010511 | $0.00014566 | $0.00013022 | - | $88,388 |
| Mar-09 2026 | $0.00013208 | $0.00012082 | $0.00015092 | $0.00012124 | $8,628 | $107,565 |
| Mar-08 2026 | $0.00012182 | $0.0000838 | $0.00022308 | $0.00009037 | - | $99,207 |
| Mar-07 2026 | $0.00006839 | $0.00006709 | $0.00008717 | $0.00008717 | $5,887 | $55,694 |
| Mar-06 2026 | $0.00008717 | $0.00008434 | $0.00009803 | $0.00009803 | - | $70,994 |
| Mar-05 2026 | $0.00009803 | $0.00009803 | $0.0001028 | $0.0001028 | - | $79,831 |
| Mar-04 2026 | $0.0001028 | $0.00009433 | $0.00010469 | $0.00009433 | $876 | $83,722 |
| Mar-03 2026 | $0.00009433 | $0.00009433 | $0.00010244 | $0.00010244 | - | $76,819 |
| Mar-02 2026 | $0.00010344 | $0.00009946 | $0.00010716 | $0.00009956 | $1,188 | $84,237 |