Cap Mercado $3.26T
-2.88%
Volume 24h $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
Moedas
33.766
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Habibi (HABIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00025676 | $0.00025654 | $0.00027511 | $0.00027511 | $1,440 | $209,098 |
| Dec-03 2025 | $0.00026907 | $0.00024715 | $0.00026907 | $0.00024715 | - | $219,116 |
| Dec-02 2025 | $0.00024715 | $0.00022478 | $0.00025427 | $0.00023898 | $3,267 | $201,268 |
| Dec-01 2025 | $0.00023898 | $0.00023444 | $0.00026261 | $0.00026261 | $859 | $194,618 |
| Nov-30 2025 | $0.00026261 | $0.00025935 | $0.00027028 | $0.00025994 | - | $213,861 |
| Nov-29 2025 | $0.00025967 | $0.00025083 | $0.00026135 | $0.00025224 | - | $211,461 |
| Nov-28 2025 | $0.00025224 | $0.00024891 | $0.00026639 | $0.00026639 | - | $205,417 |
| Nov-27 2025 | $0.00026786 | $0.00026612 | $0.00027204 | $0.0002674 | $450 | $218,129 |
| Nov-26 2025 | $0.0002674 | $0.00025377 | $0.00027046 | $0.00026163 | $620 | $217,756 |
| Nov-25 2025 | $0.00025596 | $0.00025137 | $0.00027 | $0.00026653 | - | $208,443 |
| Nov-24 2025 | $0.00026653 | $0.00023954 | $0.00026781 | $0.00024141 | $1,323 | $217,054 |
| Nov-23 2025 | $0.0002413 | $0.00023266 | $0.0002413 | $0.00023266 | $764 | $196,508 |
| Nov-22 2025 | $0.00023266 | $0.00021707 | $0.00023853 | $0.00022229 | - | $189,469 |
| Nov-21 2025 | $0.00022229 | $0.000213 | $0.00031502 | $0.00031502 | - | $181,021 |
| Nov-20 2025 | $0.00031196 | $0.00031056 | $0.00034132 | $0.00031719 | $2 | $254,042 |