Cap Mercado $2.62T
-5.58%
Volume 24h $348.73B
2.93%
BTC % 54.45%
-0.91%
ETH % 9.72%
-0.92%
Moedas
34.195
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Habibi (HABIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00010645 | $0.00009182 | $0.00019239 | $0.00009182 | $28,466 | $86,687 |
| Feb-03 2026 | $0.00009404 | $0.00009386 | $0.00009986 | $0.00009986 | $802 | $76,581 |
| Feb-02 2026 | $0.00009986 | $0.00009324 | $0.00009993 | $0.00009473 | - | $81,324 |
| Feb-01 2026 | $0.00010218 | $0.00010218 | $0.00010802 | $0.00010582 | - | $83,214 |
| Jan-31 2026 | $0.00010582 | $0.00010267 | $0.00012017 | $0.00011932 | $1,818 | $86,178 |
| Jan-30 2026 | $0.00012006 | $0.00011199 | $0.00012098 | $0.00011609 | $842 | $97,774 |
| Jan-29 2026 | $0.00011485 | $0.00011477 | $0.0001233 | $0.0001233 | - | $93,529 |
| Jan-28 2026 | $0.0001233 | $0.00012244 | $0.00012775 | $0.00012691 | $704 | $100,411 |
| Jan-27 2026 | $0.00012571 | $0.00012169 | $0.00012571 | $0.00012302 | - | $102,377 |
| Jan-26 2026 | $0.00012302 | $0.00011639 | $0.00012308 | $0.00011639 | $867 | $100,180 |
| Jan-25 2026 | $0.00011429 | $0.00011387 | $0.00013999 | $0.00013691 | - | $93,071 |
| Jan-24 2026 | $0.00013612 | $0.00013054 | $0.00013759 | $0.00013626 | - | $110,851 |
| Jan-23 2026 | $0.00013626 | $0.00013482 | $0.00014096 | $0.00014096 | - | $110,968 |
| Jan-22 2026 | $0.00014096 | $0.00013944 | $0.00015109 | $0.00014696 | $1,702 | $114,796 |
| Jan-21 2026 | $0.00014827 | $0.00014156 | $0.00014853 | $0.00014156 | $2,993 | $120,748 |