Cap Mercado $2.28T -5.33%
Volume 24h $182.77B 38.35%
BTC % 49.96% 0.42%
ETH % 16.64% -0.24%
Moedas 27.952 +31
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-03 2024 $0.01198 $0.011826 $0.015422 $0.015422 $176,401 -
Jul-02 2024 $0.015424 $0.011479 $0.015424 $0.012516 $354,555 -
Jul-01 2024 $0.012527 $0.012101 $0.013398 $0.013289 $258,570 -
Jun-30 2024 $0.013315 $0.013019 $0.014681 $0.013288 $293,462 -
Jun-29 2024 $0.013298 $0.013088 $0.014115 $0.013335 $357,174 -
Jun-28 2024 $0.013379 $0.012713 $0.01544 $0.013879 $376,719 -
Jun-27 2024 $0.013423 $0.013423 $0.017795 $0.017795 $456,037 -
Jun-26 2024 $0.018462 $0.018245 $0.022642 $0.022642 $508,720 -
Jun-25 2024 $0.023387 $0.014738 $0.023387 $0.014961 $706,400 -
Jun-24 2024 $0.01461 $0.012362 $0.016184 $0.016042 $981,054 -
Jun-23 2024 $0.016955 $0.016955 $0.019853 $0.019672 $719,178 -
Jun-22 2024 $0.021817 $0.021304 $0.02294 $0.02143 $366,578 -
Jun-21 2024 $0.021449 $0.018848 $0.021449 $0.020253 $1,070,821 -
Jun-20 2024 $0.02003 $0.019716 $0.022061 $0.021653 $3,127,887 -
Jun-19 2024 $0.021496 $0.021496 $0.025948 $0.024195 $3,538,910 -

Análise histórica e de mercado do preço de Habibi (HABIBI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 55 dias, a partir do dia 10-05-2024.