Cap Mercado $4.50T
0.91%
Volume 24h $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Habibi (HABIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0007017 | $0.00069564 | $0.00073568 | $0.00073568 | $4,854 | $571,431 |
| Oct-03 2025 | $0.00072322 | $0.00070529 | $0.0007791 | $0.0007791 | $7,079 | $588,952 |
| Oct-02 2025 | $0.00077609 | $0.00068673 | $0.00088739 | $0.00079769 | $51,924 | $632,006 |
| Oct-01 2025 | $0.000787 | $0.00047091 | $0.00085998 | $0.00048167 | $39,317 | $640,888 |
| Sep-30 2025 | $0.0004742 | $0.00043569 | $0.00074043 | $0.00074043 | $92,340 | $386,165 |
| Sep-29 2025 | $0.00074408 | $0.00073694 | $0.00076687 | $0.00076687 | $2,052 | $605,938 |
| Sep-28 2025 | $0.00075704 | $0.00072356 | $0.00075704 | $0.00073967 | - | $616,491 |
| Sep-27 2025 | $0.00073967 | $0.00070742 | $0.0007446 | $0.00074369 | $3,134 | $602,345 |
| Sep-26 2025 | $0.00074029 | $0.00067472 | $0.00074029 | $0.00067472 | $1,587 | $602,855 |
| Sep-25 2025 | $0.00069772 | $0.00069507 | $0.00073665 | $0.00073665 | $3,676 | $568,185 |
| Sep-24 2025 | $0.00073665 | $0.00073665 | $0.0008033 | $0.00080312 | $888 | $599,890 |
| Sep-23 2025 | $0.00081252 | $0.00080001 | $0.00082499 | $0.0008201 | - | $661,673 |
| Sep-22 2025 | $0.00081822 | $0.00081029 | $0.00095943 | $0.00095513 | $2 | $666,311 |
| Sep-21 2025 | $0.00095228 | $0.00095228 | $0.00097524 | $0.00096955 | - | $775,483 |
| Sep-20 2025 | $0.00096955 | $0.0009572 | $0.00099463 | $0.00097502 | - | $789,547 |