Cap Mercado $3.58T
-2.5%
Volume 24h $267.12B
-5.47%
BTC % 59.51%
0.2%
ETH % 9.24%
1.19%
Moedas
32.114
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Habibi (HABIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00408939 | $0.00408939 | $0.00463708 | $0.00431006 | $111,902 | $3,330,163 |
| Jun-10 2025 | $0.00427928 | $0.00401438 | $0.00434046 | $0.00421404 | $78,575 | $3,484,794 |
| Jun-09 2025 | $0.00453009 | $0.00350019 | $0.00453009 | $0.0035259 | $85,590 | $3,689,038 |
| Jun-08 2025 | $0.0035437 | $0.00345674 | $0.00363928 | $0.00363928 | $53,664 | $2,885,782 |
| Jun-07 2025 | $0.0034781 | $0.00344134 | $0.0034781 | $0.00345667 | $61,718 | $2,832,361 |
| Jun-06 2025 | $0.00349632 | $0.00294971 | $0.00353732 | $0.00294971 | $60,923 | $2,847,200 |
| Jun-05 2025 | $0.0029841 | $0.00292875 | $0.00339573 | $0.00334988 | $68,416 | $2,430,081 |
| Jun-04 2025 | $0.00336409 | $0.00332409 | $0.00345373 | $0.00337604 | $62,346 | $2,739,517 |
| Jun-03 2025 | $0.0034278 | $0.0034278 | $0.00402487 | $0.00385218 | $96,846 | $2,791,398 |
| Jun-02 2025 | $0.00384898 | $0.00373682 | $0.00398793 | $0.0039489 | $63,891 | $3,134,382 |
| Jun-01 2025 | $0.00392074 | $0.00383937 | $0.0042828 | $0.0042828 | $65,904 | $3,192,820 |
| May-31 2025 | $0.00427164 | $0.00416937 | $0.00432126 | $0.00420076 | $65,723 | $3,478,578 |
| May-30 2025 | $0.00423287 | $0.00423287 | $0.004903 | $0.00458476 | $98,426 | $3,446,998 |
| May-29 2025 | $0.00459156 | $0.00420972 | $0.00462581 | $0.00444624 | $87,922 | $3,739,102 |
| May-28 2025 | $0.0044341 | $0.00432793 | $0.00484395 | $0.00484395 | $98,845 | $3,610,874 |