Cap Mercado $3.23T
1.99%
Volume 24h $172.14B
22.94%
BTC % 54.86%
-0.52%
ETH % 11.12%
-0.18%
Moedas
33.866
+5
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Habibi (HABIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00017198 | $0.00017198 | $0.00017623 | $0.0001751 | - | $140,051 |
| Dec-24 2025 | $0.0001751 | $0.00016971 | $0.00017665 | $0.00017337 | - | $142,596 |
| Dec-23 2025 | $0.00017327 | $0.00016956 | $0.00017897 | $0.00017443 | $1,648 | $141,105 |
| Dec-22 2025 | $0.00017443 | $0.00017196 | $0.00018778 | $0.0001842 | $1,508 | $142,046 |
| Dec-21 2025 | $0.0001842 | $0.00018272 | $0.00018556 | $0.00018482 | - | $150,007 |
| Dec-20 2025 | $0.00018412 | $0.00018251 | $0.00019133 | $0.00019133 | - | $149,937 |
| Dec-19 2025 | $0.00019133 | $0.00018713 | $0.0002195 | $0.00020461 | - | $155,808 |
| Dec-18 2025 | $0.00020461 | $0.00020461 | $0.000222 | $0.00021467 | - | $166,626 |
| Dec-17 2025 | $0.00021467 | $0.00021251 | $0.00023428 | $0.0002194 | $1,568 | $174,816 |
| Dec-16 2025 | $0.00021968 | $0.00018355 | $0.00021968 | $0.00018355 | - | $178,895 |
| Dec-15 2025 | $0.00018355 | $0.00018355 | $0.00019506 | $0.00018908 | - | $149,477 |
| Dec-14 2025 | $0.00018881 | $0.00018881 | $0.00019376 | $0.00019253 | - | $153,759 |
| Dec-13 2025 | $0.00019253 | $0.00018872 | $0.00019314 | $0.00018965 | - | $156,788 |
| Dec-12 2025 | $0.00018965 | $0.00018965 | $0.00020459 | $0.00020009 | - | $154,443 |
| Dec-11 2025 | $0.00020009 | $0.00019065 | $0.00020188 | $0.00020188 | - | $162,946 |