Cap Mercado $3.46T
-2.52%
Volume 24h $272.90B
-19.15%
BTC % 55.06%
0.29%
ETH % 11.47%
-0.52%
Moedas
34.049
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Habibi (HABIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00016372 | $0.00016372 | $0.00017133 | $0.00016936 | - | $133,329 |
| Jan-13 2026 | $0.00016885 | $0.00016095 | $0.00016885 | $0.00016295 | - | $137,505 |
| Jan-12 2026 | $0.00016295 | $0.00015703 | $0.00016553 | $0.00015703 | - | $132,697 |
| Jan-11 2026 | $0.00015756 | $0.00015147 | $0.00015808 | $0.00015158 | - | $128,315 |
| Jan-10 2026 | $0.00015158 | $0.00014195 | $0.00015582 | $0.00014195 | $2,012 | $123,445 |
| Jan-09 2026 | $0.00014195 | $0.00014167 | $0.00014624 | $0.00014428 | - | $115,601 |
| Jan-08 2026 | $0.00014353 | $0.00014069 | $0.0001624 | $0.0001602 | - | $116,885 |
| Jan-07 2026 | $0.0001602 | $0.0001602 | $0.00017243 | $0.00016927 | - | $130,459 |
| Jan-06 2026 | $0.00016215 | $0.00016103 | $0.0001676 | $0.00016702 | $3,886 | $132,053 |
| Jan-05 2026 | $0.00016829 | $0.00014399 | $0.00016829 | $0.0001442 | $2,890 | $137,051 |
| Jan-04 2026 | $0.00014519 | $0.00013633 | $0.00015321 | $0.00014382 | $4,909 | $118,238 |
| Jan-03 2026 | $0.00014288 | $0.00013995 | $0.00014357 | $0.00014163 | - | $116,356 |
| Jan-02 2026 | $0.00014163 | $0.00013127 | $0.00014163 | $0.00013267 | - | $115,337 |
| Jan-01 2026 | $0.00013267 | $0.00013142 | $0.00013475 | $0.00013245 | $627 | $108,046 |
| Dec-31 2025 | $0.00013403 | $0.00012581 | $0.00015613 | $0.00014756 | $5,712 | $109,146 |