Cap Mercado $4.09T
1.45%
Volume 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Habibi (HABIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00055218 | $0.00054334 | $0.00055599 | $0.00054765 | - | $449,663 |
| Oct-24 2025 | $0.00054765 | $0.00054056 | $0.00056277 | $0.00055282 | - | $445,980 |
| Oct-23 2025 | $0.00054999 | $0.00049701 | $0.00054999 | $0.00049701 | $1,716 | $447,880 |
| Oct-22 2025 | $0.00049701 | $0.00049701 | $0.00052036 | $0.00052036 | $36 | $404,743 |
| Oct-21 2025 | $0.00052939 | $0.00051647 | $0.00054364 | $0.0005303 | $99 | $431,111 |
| Oct-20 2025 | $0.0005303 | $0.0005303 | $0.00055344 | $0.00054325 | - | $431,851 |
| Oct-19 2025 | $0.00054325 | $0.0005345 | $0.00054325 | $0.00053479 | - | $442,394 |
| Oct-18 2025 | $0.00053479 | $0.00052903 | $0.00053932 | $0.00052988 | - | $435,503 |
| Oct-17 2025 | $0.00053547 | $0.00052432 | $0.00054396 | $0.00054396 | - | $436,058 |
| Oct-16 2025 | $0.00054396 | $0.00054077 | $0.00057594 | $0.000569 | - | $442,976 |
| Oct-15 2025 | $0.000569 | $0.000569 | $0.00059407 | $0.00059027 | $183 | $463,360 |
| Oct-14 2025 | $0.00058636 | $0.00056913 | $0.00061598 | $0.00061597 | $21 | $477,498 |
| Oct-13 2025 | $0.00061597 | $0.00057842 | $0.00061597 | $0.00058575 | - | $501,612 |
| Oct-12 2025 | $0.00058575 | $0.00046715 | $0.00058575 | $0.00046715 | - | $477,002 |
| Oct-11 2025 | $0.00046727 | $0.00046002 | $0.000495 | $0.000495 | $81 | $380,518 |