Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Habibi (HABIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00111469 | $0.00107487 | $0.00112172 | $0.00109922 | - | $907,740 |
| Aug-19 2025 | $0.00109922 | $0.00109525 | $0.00112952 | $0.00110219 | - | $895,146 |
| Aug-18 2025 | $0.00111214 | $0.00110562 | $0.00122407 | $0.00122407 | $2,696 | $905,669 |
| Aug-17 2025 | $0.00122407 | $0.00118308 | $0.00123515 | $0.00118308 | $3,104 | $996,811 |
| Aug-16 2025 | $0.00120249 | $0.00114864 | $0.0012105 | $0.00114864 | $1,858 | $979,244 |
| Aug-15 2025 | $0.00116032 | $0.00115784 | $0.00133469 | $0.00123533 | $0 | $944,903 |
| Aug-14 2025 | $0.00122799 | $0.00122799 | $0.00141367 | $0.00132176 | - | $1,000,005 |
| Aug-13 2025 | $0.00131517 | $0.00122478 | $0.00135643 | $0.00123959 | $10,518 | $1,070,998 |
| Aug-12 2025 | $0.00123961 | $0.00110655 | $0.0012446 | $0.00111885 | $2,912 | $1,009,472 |
| Aug-11 2025 | $0.00111641 | $0.00106791 | $0.00122931 | $0.00106894 | $20,175 | $909,142 |
| Aug-10 2025 | $0.00106775 | $0.00099958 | $0.00120163 | $0.00099958 | $24,911 | $869,517 |
| Aug-09 2025 | $0.00099996 | $0.00099363 | $0.00113386 | $0.00111575 | $14,507 | $814,312 |
| Aug-08 2025 | $0.00111015 | $0.00104772 | $0.00111024 | $0.00105298 | - | $904,044 |
| Aug-07 2025 | $0.00105294 | $0.00100331 | $0.00106872 | $0.00101825 | $14,230 | $857,457 |
| Aug-06 2025 | $0.00101845 | $0.00096205 | $0.00103018 | $0.00096364 | $11,599 | $829,368 |