Cap Mercado $2.25T
-0.81%
Volume 24h $106.11B
-40.28%
BTC % 54.5%
2.09%
ETH % 12.86%
2.02%
Moedas
29.002
+6
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Habibi (HABIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.018332 | $0.014175 | $0.020459 | $0.014214 | $265,990 | $14,929,008 |
| Oct-03 2024 | $0.014195 | $0.01383 | $0.01496 | $0.01495 | $77,696 | $11,560,160 |
| Oct-02 2024 | $0.015126 | $0.013772 | $0.016888 | $0.014566 | $288,522 | $12,317,752 |
| Oct-01 2024 | $0.014594 | $0.013773 | $0.018531 | $0.018455 | $340,226 | $11,885,079 |
| Sep-30 2024 | $0.018442 | $0.017554 | $0.019804 | $0.018606 | $131,079 | $15,018,667 |
| Sep-29 2024 | $0.019085 | $0.018674 | $0.020518 | $0.020251 | $129,159 | $15,542,118 |
| Sep-28 2024 | $0.02027 | $0.02027 | $0.025066 | $0.02232 | $491,870 | $16,507,126 |
| Sep-27 2024 | $0.022409 | $0.016851 | $0.022409 | $0.017122 | $510,846 | $18,248,563 |
| Sep-26 2024 | $0.017142 | $0.01379 | $0.019021 | $0.014689 | $398,143 | $13,959,895 |
| Sep-25 2024 | $0.015043 | $0.01359 | $0.017775 | $0.013854 | $562,147 | $12,250,459 |
| Sep-24 2024 | $0.014708 | $0.012184 | $0.014708 | $0.012314 | $249,509 | $11,977,389 |
| Sep-23 2024 | $0.012387 | $0.00989203 | $0.013391 | $0.010073 | $258,851 | $10,087,392 |
| Sep-22 2024 | $0.010287 | $0.00983436 | $0.01121 | $0.011189 | $128,136 | $8,377,367 |
| Sep-21 2024 | $0.011114 | $0.011056 | $0.013337 | $0.012904 | $276,608 | $9,051,182 |
| Sep-20 2024 | $0.012879 | $0.010013 | $0.012879 | $0.010649 | $316,329 | $10,488,072 |