Cap Mercado $2.61T
6.36%
Volume 24h $367.70B
54.4%
BTC % 55.63%
0.16%
ETH % 12%
0.33%
Moedas
29.417
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Habibi (HABIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.013523 | $0.013218 | $0.014287 | $0.014287 | $155,356 | $11,012,427 |
| Nov-04 2024 | $0.015312 | $0.014812 | $0.016023 | $0.016023 | $147,633 | $12,469,683 |
| Nov-03 2024 | $0.016043 | $0.015844 | $0.017802 | $0.017009 | $185,425 | $13,064,900 |
| Nov-02 2024 | $0.017154 | $0.016954 | $0.018427 | $0.017667 | $113,412 | $13,969,779 |
| Nov-01 2024 | $0.017542 | $0.015539 | $0.019278 | $0.01579 | $402,866 | $14,285,698 |
| Oct-31 2024 | $0.015765 | $0.01461 | $0.019379 | $0.019343 | $422,039 | $12,838,868 |
| Oct-30 2024 | $0.019273 | $0.019273 | $0.023718 | $0.022474 | $883,025 | $15,694,874 |
| Oct-29 2024 | $0.021875 | $0.0132 | $0.024089 | $0.015339 | $824,582 | $17,814,413 |
| Oct-28 2024 | $0.015578 | $0.013655 | $0.015578 | $0.014625 | $299,164 | $12,686,556 |
| Oct-27 2024 | $0.014703 | $0.014536 | $0.015783 | $0.015783 | $240,421 | $11,973,813 |
| Oct-26 2024 | $0.016002 | $0.014988 | $0.016192 | $0.015403 | $118,452 | $13,031,883 |
| Oct-25 2024 | $0.015621 | $0.015023 | $0.017051 | $0.017051 | $170,484 | $12,721,444 |
| Oct-24 2024 | $0.017307 | $0.015844 | $0.017745 | $0.017005 | $214,707 | $14,093,805 |
| Oct-23 2024 | $0.016989 | $0.016989 | $0.019138 | $0.018413 | $176,997 | $13,834,953 |
| Oct-22 2024 | $0.01843 | $0.018316 | $0.020328 | $0.018852 | $146,277 | $15,009,039 |