Cap Mercado $2.57T
0.25%
Volume 24h $130.86B
-30.92%
BTC % 50.78%
0.02%
ETH % 15.81%
-1.7%
Moedas
28.212
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Habibi (HABIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.013132 | $0.013132 | $0.014392 | $0.014354 | $74,187 | - |
| Jul-22 2024 | $0.014161 | $0.013148 | $0.015652 | $0.013743 | $257,103 | - |
| Jul-21 2024 | $0.015026 | $0.013367 | $0.015646 | $0.013472 | $194,437 | - |
| Jul-20 2024 | $0.013503 | $0.012107 | $0.014362 | $0.012616 | $96,486 | - |
| Jul-19 2024 | $0.012718 | $0.012278 | $0.014 | $0.014 | $101,611 | - |
| Jul-18 2024 | $0.014152 | $0.011854 | $0.015089 | $0.015089 | $171,588 | - |
| Jul-17 2024 | $0.014828 | $0.014771 | $0.017133 | $0.016922 | $159,525 | - |
| Jul-16 2024 | $0.016819 | $0.016076 | $0.017862 | $0.017862 | $126,829 | - |
| Jul-15 2024 | $0.018178 | $0.015313 | $0.019 | $0.015313 | $132,010 | - |
| Jul-14 2024 | $0.014998 | $0.01445 | $0.015194 | $0.01493 | $39,224 | - |
| Jul-13 2024 | $0.014885 | $0.013879 | $0.015106 | $0.013879 | $64,865 | - |
| Jul-12 2024 | $0.013889 | $0.013762 | $0.014596 | $0.014385 | $48,386 | - |
| Jul-11 2024 | $0.014455 | $0.014276 | $0.015073 | $0.014288 | $69,500 | - |
| Jul-10 2024 | $0.015014 | $0.014762 | $0.016287 | $0.015829 | $92,517 | - |
| Jul-09 2024 | $0.015782 | $0.015782 | $0.018623 | $0.017282 | $101,326 | - |