Cap Mercado $2.25T
-4.92%
Volume 24h $188.93B
30.26%
BTC % 52.45%
-0.38%
ETH % 13.49%
-1.55%
Moedas
28.616
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Habibi (HABIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.015792 | $0.014687 | $0.016903 | $0.014687 | $845,324 | $12,860,660 |
| Aug-26 2024 | $0.019224 | $0.019224 | $0.021809 | $0.021809 | $519,838 | $15,655,557 |
| Aug-25 2024 | $0.021944 | $0.021811 | $0.024628 | $0.024628 | $715,564 | $17,870,329 |
| Aug-24 2024 | $0.024536 | $0.024055 | $0.027014 | $0.024055 | $871,154 | $19,981,222 |
| Aug-23 2024 | $0.029103 | $0.029039 | $0.031718 | $0.031718 | $794,468 | $23,700,297 |
| Aug-22 2024 | $0.030897 | $0.030897 | $0.033513 | $0.033513 | $403,967 | $25,161,307 |
| Aug-21 2024 | $0.033547 | $0.03228 | $0.033584 | $0.033513 | $3,497,105 | $27,319,129 |
| Aug-20 2024 | $0.033624 | $0.033497 | $0.034955 | $0.034118 | $2,309,495 | $27,381,998 |
| Aug-19 2024 | $0.034342 | $0.023774 | $0.038578 | $0.02513 | $3,636,430 | $27,966,825 |
| Aug-18 2024 | $0.025595 | $0.025595 | $0.027218 | $0.027218 | $1,949,684 | $20,843,137 |
| Aug-17 2024 | $0.026736 | $0.026163 | $0.026823 | $0.026361 | $5,709,678 | $21,773,014 |
| Aug-16 2024 | $0.026317 | $0.026317 | $0.029766 | $0.029766 | $2,389,262 | $21,431,627 |
| Aug-15 2024 | $0.029725 | $0.025043 | $0.033899 | $0.026932 | $1,980,648 | $24,206,877 |
| Aug-14 2024 | $0.031838 | $0.030457 | $0.03492 | $0.031798 | $3,337,152 | $25,927,636 |
| Aug-13 2024 | $0.032014 | $0.028069 | $0.034192 | $0.034192 | $3,694,883 | $26,070,451 |